| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,298.2 |
2,292.4 |
-5.8 |
-0.3% |
2,252.9 |
| High |
2,303.6 |
2,302.0 |
-1.6 |
-0.1% |
2,355.0 |
| Low |
2,275.0 |
2,275.7 |
0.7 |
0.0% |
2,237.2 |
| Close |
2,292.3 |
2,298.2 |
5.9 |
0.3% |
2,310.0 |
| Range |
28.6 |
26.3 |
-2.3 |
-8.0% |
117.8 |
| ATR |
37.8 |
36.9 |
-0.8 |
-2.2% |
0.0 |
| Volume |
311 |
227 |
-84 |
-27.0% |
1,967 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,370.9 |
2,360.8 |
2,312.7 |
|
| R3 |
2,344.6 |
2,334.5 |
2,305.4 |
|
| R2 |
2,318.3 |
2,318.3 |
2,303.0 |
|
| R1 |
2,308.2 |
2,308.2 |
2,300.6 |
2,313.3 |
| PP |
2,292.0 |
2,292.0 |
2,292.0 |
2,294.5 |
| S1 |
2,281.9 |
2,281.9 |
2,295.8 |
2,287.0 |
| S2 |
2,265.7 |
2,265.7 |
2,293.4 |
|
| S3 |
2,239.4 |
2,255.6 |
2,291.0 |
|
| S4 |
2,213.1 |
2,229.3 |
2,283.7 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,654.1 |
2,599.9 |
2,374.8 |
|
| R3 |
2,536.3 |
2,482.1 |
2,342.4 |
|
| R2 |
2,418.5 |
2,418.5 |
2,331.6 |
|
| R1 |
2,364.3 |
2,364.3 |
2,320.8 |
2,391.4 |
| PP |
2,300.7 |
2,300.7 |
2,300.7 |
2,314.3 |
| S1 |
2,246.5 |
2,246.5 |
2,299.2 |
2,273.6 |
| S2 |
2,182.9 |
2,182.9 |
2,288.4 |
|
| S3 |
2,065.1 |
2,128.7 |
2,277.6 |
|
| S4 |
1,947.3 |
2,010.9 |
2,245.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,336.2 |
2,275.0 |
61.2 |
2.7% |
28.3 |
1.2% |
38% |
False |
False |
197 |
| 10 |
2,355.0 |
2,236.8 |
118.2 |
5.1% |
34.7 |
1.5% |
52% |
False |
False |
283 |
| 20 |
2,355.0 |
2,163.1 |
191.9 |
8.4% |
38.4 |
1.7% |
70% |
False |
False |
272 |
| 40 |
2,355.0 |
2,163.1 |
191.9 |
8.4% |
37.7 |
1.6% |
70% |
False |
False |
192 |
| 60 |
2,355.0 |
2,081.8 |
273.2 |
11.9% |
33.5 |
1.5% |
79% |
False |
False |
137 |
| 80 |
2,355.0 |
1,975.4 |
379.6 |
16.5% |
28.6 |
1.2% |
85% |
False |
False |
103 |
| 100 |
2,355.0 |
1,756.9 |
598.1 |
26.0% |
32.8 |
1.4% |
91% |
False |
False |
82 |
| 120 |
2,355.0 |
1,756.9 |
598.1 |
26.0% |
28.1 |
1.2% |
91% |
False |
False |
69 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,413.8 |
|
2.618 |
2,370.9 |
|
1.618 |
2,344.6 |
|
1.000 |
2,328.3 |
|
0.618 |
2,318.3 |
|
HIGH |
2,302.0 |
|
0.618 |
2,292.0 |
|
0.500 |
2,288.9 |
|
0.382 |
2,285.7 |
|
LOW |
2,275.7 |
|
0.618 |
2,259.4 |
|
1.000 |
2,249.4 |
|
1.618 |
2,233.1 |
|
2.618 |
2,206.8 |
|
4.250 |
2,163.9 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,295.1 |
2,301.8 |
| PP |
2,292.0 |
2,300.6 |
| S1 |
2,288.9 |
2,299.4 |
|