| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,436.8 |
2,416.1 |
-20.7 |
-0.8% |
2,406.4 |
| High |
2,436.8 |
2,433.3 |
-3.5 |
-0.1% |
2,442.8 |
| Low |
2,415.0 |
2,415.9 |
0.9 |
0.0% |
2,387.6 |
| Close |
2,416.2 |
2,425.6 |
9.4 |
0.4% |
2,416.2 |
| Range |
21.8 |
17.4 |
-4.4 |
-20.2% |
55.2 |
| ATR |
37.0 |
35.6 |
-1.4 |
-3.8% |
0.0 |
| Volume |
100,147 |
328,235 |
228,088 |
227.8% |
129,624 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,477.1 |
2,468.8 |
2,435.2 |
|
| R3 |
2,459.7 |
2,451.4 |
2,430.4 |
|
| R2 |
2,442.3 |
2,442.3 |
2,428.8 |
|
| R1 |
2,434.0 |
2,434.0 |
2,427.2 |
2,438.2 |
| PP |
2,424.9 |
2,424.9 |
2,424.9 |
2,427.0 |
| S1 |
2,416.6 |
2,416.6 |
2,424.0 |
2,420.8 |
| S2 |
2,407.5 |
2,407.5 |
2,422.4 |
|
| S3 |
2,390.1 |
2,399.2 |
2,420.8 |
|
| S4 |
2,372.7 |
2,381.8 |
2,416.0 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,581.1 |
2,553.9 |
2,446.6 |
|
| R3 |
2,525.9 |
2,498.7 |
2,431.4 |
|
| R2 |
2,470.7 |
2,470.7 |
2,426.3 |
|
| R1 |
2,443.5 |
2,443.5 |
2,421.3 |
2,457.1 |
| PP |
2,415.5 |
2,415.5 |
2,415.5 |
2,422.4 |
| S1 |
2,388.3 |
2,388.3 |
2,411.1 |
2,401.9 |
| S2 |
2,360.3 |
2,360.3 |
2,406.1 |
|
| S3 |
2,305.1 |
2,333.1 |
2,401.0 |
|
| S4 |
2,249.9 |
2,277.9 |
2,385.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,442.8 |
2,387.6 |
55.2 |
2.3% |
31.3 |
1.3% |
69% |
False |
False |
90,882 |
| 10 |
2,442.8 |
2,344.5 |
98.3 |
4.1% |
34.2 |
1.4% |
83% |
False |
False |
46,337 |
| 20 |
2,442.8 |
2,275.0 |
167.8 |
6.9% |
34.6 |
1.4% |
90% |
False |
False |
23,360 |
| 40 |
2,442.8 |
2,163.1 |
279.7 |
11.5% |
36.8 |
1.5% |
94% |
False |
False |
11,807 |
| 60 |
2,442.8 |
2,109.1 |
333.7 |
13.8% |
37.8 |
1.6% |
95% |
False |
False |
7,909 |
| 80 |
2,442.8 |
2,023.1 |
419.7 |
17.3% |
34.0 |
1.4% |
96% |
False |
False |
5,933 |
| 100 |
2,442.8 |
1,960.2 |
482.6 |
19.9% |
29.5 |
1.2% |
96% |
False |
False |
4,746 |
| 120 |
2,442.8 |
1,756.9 |
685.9 |
28.3% |
32.2 |
1.3% |
97% |
False |
False |
3,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,507.3 |
|
2.618 |
2,478.9 |
|
1.618 |
2,461.5 |
|
1.000 |
2,450.7 |
|
0.618 |
2,444.1 |
|
HIGH |
2,433.3 |
|
0.618 |
2,426.7 |
|
0.500 |
2,424.6 |
|
0.382 |
2,422.5 |
|
LOW |
2,415.9 |
|
0.618 |
2,405.1 |
|
1.000 |
2,398.5 |
|
1.618 |
2,387.7 |
|
2.618 |
2,370.3 |
|
4.250 |
2,342.0 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,425.3 |
2,422.5 |
| PP |
2,424.9 |
2,419.4 |
| S1 |
2,424.6 |
2,416.3 |
|