| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,416.1 |
2,422.4 |
6.3 |
0.3% |
2,406.4 |
| High |
2,433.3 |
2,432.7 |
-0.6 |
0.0% |
2,442.8 |
| Low |
2,415.9 |
2,405.7 |
-10.2 |
-0.4% |
2,387.6 |
| Close |
2,425.6 |
2,420.3 |
-5.3 |
-0.2% |
2,416.2 |
| Range |
17.4 |
27.0 |
9.6 |
55.2% |
55.2 |
| ATR |
35.6 |
34.9 |
-0.6 |
-1.7% |
0.0 |
| Volume |
328,235 |
283,945 |
-44,290 |
-13.5% |
129,624 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,500.6 |
2,487.4 |
2,435.2 |
|
| R3 |
2,473.6 |
2,460.4 |
2,427.7 |
|
| R2 |
2,446.6 |
2,446.6 |
2,425.3 |
|
| R1 |
2,433.4 |
2,433.4 |
2,422.8 |
2,426.5 |
| PP |
2,419.6 |
2,419.6 |
2,419.6 |
2,416.1 |
| S1 |
2,406.4 |
2,406.4 |
2,417.8 |
2,399.5 |
| S2 |
2,392.6 |
2,392.6 |
2,415.4 |
|
| S3 |
2,365.6 |
2,379.4 |
2,412.9 |
|
| S4 |
2,338.6 |
2,352.4 |
2,405.5 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,581.1 |
2,553.9 |
2,446.6 |
|
| R3 |
2,525.9 |
2,498.7 |
2,431.4 |
|
| R2 |
2,470.7 |
2,470.7 |
2,426.3 |
|
| R1 |
2,443.5 |
2,443.5 |
2,421.3 |
2,457.1 |
| PP |
2,415.5 |
2,415.5 |
2,415.5 |
2,422.4 |
| S1 |
2,388.3 |
2,388.3 |
2,411.1 |
2,401.9 |
| S2 |
2,360.3 |
2,360.3 |
2,406.1 |
|
| S3 |
2,305.1 |
2,333.1 |
2,401.0 |
|
| S4 |
2,249.9 |
2,277.9 |
2,385.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,442.8 |
2,388.2 |
54.6 |
2.3% |
29.8 |
1.2% |
59% |
False |
False |
146,909 |
| 10 |
2,442.8 |
2,356.2 |
86.6 |
3.6% |
32.0 |
1.3% |
74% |
False |
False |
74,661 |
| 20 |
2,442.8 |
2,275.0 |
167.8 |
6.9% |
35.2 |
1.5% |
87% |
False |
False |
37,553 |
| 40 |
2,442.8 |
2,163.1 |
279.7 |
11.6% |
36.7 |
1.5% |
92% |
False |
False |
18,902 |
| 60 |
2,442.8 |
2,116.9 |
325.9 |
13.5% |
37.2 |
1.5% |
93% |
False |
False |
12,638 |
| 80 |
2,442.8 |
2,023.1 |
419.7 |
17.3% |
34.3 |
1.4% |
95% |
False |
False |
9,482 |
| 100 |
2,442.8 |
1,975.4 |
467.4 |
19.3% |
29.4 |
1.2% |
95% |
False |
False |
7,586 |
| 120 |
2,442.8 |
1,756.9 |
685.9 |
28.3% |
32.5 |
1.3% |
97% |
False |
False |
6,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,547.5 |
|
2.618 |
2,503.4 |
|
1.618 |
2,476.4 |
|
1.000 |
2,459.7 |
|
0.618 |
2,449.4 |
|
HIGH |
2,432.7 |
|
0.618 |
2,422.4 |
|
0.500 |
2,419.2 |
|
0.382 |
2,416.0 |
|
LOW |
2,405.7 |
|
0.618 |
2,389.0 |
|
1.000 |
2,378.7 |
|
1.618 |
2,362.0 |
|
2.618 |
2,335.0 |
|
4.250 |
2,291.0 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,419.9 |
2,421.3 |
| PP |
2,419.6 |
2,420.9 |
| S1 |
2,419.2 |
2,420.6 |
|