| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,422.4 |
2,424.2 |
1.8 |
0.1% |
2,406.4 |
| High |
2,432.7 |
2,481.5 |
48.8 |
2.0% |
2,442.8 |
| Low |
2,405.7 |
2,407.9 |
2.2 |
0.1% |
2,387.6 |
| Close |
2,420.3 |
2,427.0 |
6.7 |
0.3% |
2,416.2 |
| Range |
27.0 |
73.6 |
46.6 |
172.6% |
55.2 |
| ATR |
34.9 |
37.7 |
2.8 |
7.9% |
0.0 |
| Volume |
283,945 |
333,932 |
49,987 |
17.6% |
129,624 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,659.6 |
2,616.9 |
2,467.5 |
|
| R3 |
2,586.0 |
2,543.3 |
2,447.2 |
|
| R2 |
2,512.4 |
2,512.4 |
2,440.5 |
|
| R1 |
2,469.7 |
2,469.7 |
2,433.7 |
2,491.1 |
| PP |
2,438.8 |
2,438.8 |
2,438.8 |
2,449.5 |
| S1 |
2,396.1 |
2,396.1 |
2,420.3 |
2,417.5 |
| S2 |
2,365.2 |
2,365.2 |
2,413.5 |
|
| S3 |
2,291.6 |
2,322.5 |
2,406.8 |
|
| S4 |
2,218.0 |
2,248.9 |
2,386.5 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,581.1 |
2,553.9 |
2,446.6 |
|
| R3 |
2,525.9 |
2,498.7 |
2,431.4 |
|
| R2 |
2,470.7 |
2,470.7 |
2,426.3 |
|
| R1 |
2,443.5 |
2,443.5 |
2,421.3 |
2,457.1 |
| PP |
2,415.5 |
2,415.5 |
2,415.5 |
2,422.4 |
| S1 |
2,388.3 |
2,388.3 |
2,411.1 |
2,401.9 |
| S2 |
2,360.3 |
2,360.3 |
2,406.1 |
|
| S3 |
2,305.1 |
2,333.1 |
2,401.0 |
|
| S4 |
2,249.9 |
2,277.9 |
2,385.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,481.5 |
2,389.7 |
91.8 |
3.8% |
38.6 |
1.6% |
41% |
True |
False |
212,512 |
| 10 |
2,481.5 |
2,370.8 |
110.7 |
4.6% |
36.2 |
1.5% |
51% |
True |
False |
107,948 |
| 20 |
2,481.5 |
2,275.0 |
206.5 |
8.5% |
37.2 |
1.5% |
74% |
True |
False |
54,242 |
| 40 |
2,481.5 |
2,163.1 |
318.4 |
13.1% |
37.8 |
1.6% |
83% |
True |
False |
27,248 |
| 60 |
2,481.5 |
2,163.1 |
318.4 |
13.1% |
37.6 |
1.5% |
83% |
True |
False |
18,202 |
| 80 |
2,481.5 |
2,023.1 |
458.4 |
18.9% |
34.9 |
1.4% |
88% |
True |
False |
13,656 |
| 100 |
2,481.5 |
1,975.4 |
506.1 |
20.9% |
30.1 |
1.2% |
89% |
True |
False |
10,925 |
| 120 |
2,481.5 |
1,756.9 |
724.6 |
29.9% |
33.1 |
1.4% |
92% |
True |
False |
9,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,794.3 |
|
2.618 |
2,674.2 |
|
1.618 |
2,600.6 |
|
1.000 |
2,555.1 |
|
0.618 |
2,527.0 |
|
HIGH |
2,481.5 |
|
0.618 |
2,453.4 |
|
0.500 |
2,444.7 |
|
0.382 |
2,436.0 |
|
LOW |
2,407.9 |
|
0.618 |
2,362.4 |
|
1.000 |
2,334.3 |
|
1.618 |
2,288.8 |
|
2.618 |
2,215.2 |
|
4.250 |
2,095.1 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,444.7 |
2,443.6 |
| PP |
2,438.8 |
2,438.1 |
| S1 |
2,432.9 |
2,432.5 |
|