| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,424.2 |
2,428.8 |
4.6 |
0.2% |
2,406.4 |
| High |
2,481.5 |
2,491.7 |
10.2 |
0.4% |
2,442.8 |
| Low |
2,407.9 |
2,428.3 |
20.4 |
0.8% |
2,387.6 |
| Close |
2,427.0 |
2,487.5 |
60.5 |
2.5% |
2,416.2 |
| Range |
73.6 |
63.4 |
-10.2 |
-13.9% |
55.2 |
| ATR |
37.7 |
39.6 |
1.9 |
5.1% |
0.0 |
| Volume |
333,932 |
259,241 |
-74,691 |
-22.4% |
129,624 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,659.4 |
2,636.8 |
2,522.4 |
|
| R3 |
2,596.0 |
2,573.4 |
2,504.9 |
|
| R2 |
2,532.6 |
2,532.6 |
2,499.1 |
|
| R1 |
2,510.0 |
2,510.0 |
2,493.3 |
2,521.3 |
| PP |
2,469.2 |
2,469.2 |
2,469.2 |
2,474.8 |
| S1 |
2,446.6 |
2,446.6 |
2,481.7 |
2,457.9 |
| S2 |
2,405.8 |
2,405.8 |
2,475.9 |
|
| S3 |
2,342.4 |
2,383.2 |
2,470.1 |
|
| S4 |
2,279.0 |
2,319.8 |
2,452.6 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,581.1 |
2,553.9 |
2,446.6 |
|
| R3 |
2,525.9 |
2,498.7 |
2,431.4 |
|
| R2 |
2,470.7 |
2,470.7 |
2,426.3 |
|
| R1 |
2,443.5 |
2,443.5 |
2,421.3 |
2,457.1 |
| PP |
2,415.5 |
2,415.5 |
2,415.5 |
2,422.4 |
| S1 |
2,388.3 |
2,388.3 |
2,411.1 |
2,401.9 |
| S2 |
2,360.3 |
2,360.3 |
2,406.1 |
|
| S3 |
2,305.1 |
2,333.1 |
2,401.0 |
|
| S4 |
2,249.9 |
2,277.9 |
2,385.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,491.7 |
2,405.7 |
86.0 |
3.5% |
40.6 |
1.6% |
95% |
True |
False |
261,100 |
| 10 |
2,491.7 |
2,383.7 |
108.0 |
4.3% |
39.3 |
1.6% |
96% |
True |
False |
133,751 |
| 20 |
2,491.7 |
2,275.7 |
216.0 |
8.7% |
39.0 |
1.6% |
98% |
True |
False |
67,188 |
| 40 |
2,491.7 |
2,163.1 |
328.6 |
13.2% |
38.7 |
1.6% |
99% |
True |
False |
33,725 |
| 60 |
2,491.7 |
2,163.1 |
328.6 |
13.2% |
38.2 |
1.5% |
99% |
True |
False |
22,521 |
| 80 |
2,491.7 |
2,081.8 |
409.9 |
16.5% |
35.0 |
1.4% |
99% |
True |
False |
16,897 |
| 100 |
2,491.7 |
1,975.4 |
516.3 |
20.8% |
30.6 |
1.2% |
99% |
True |
False |
13,517 |
| 120 |
2,491.7 |
1,756.9 |
734.8 |
29.5% |
33.6 |
1.4% |
99% |
True |
False |
11,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,761.2 |
|
2.618 |
2,657.7 |
|
1.618 |
2,594.3 |
|
1.000 |
2,555.1 |
|
0.618 |
2,530.9 |
|
HIGH |
2,491.7 |
|
0.618 |
2,467.5 |
|
0.500 |
2,460.0 |
|
0.382 |
2,452.5 |
|
LOW |
2,428.3 |
|
0.618 |
2,389.1 |
|
1.000 |
2,364.9 |
|
1.618 |
2,325.7 |
|
2.618 |
2,262.3 |
|
4.250 |
2,158.9 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,478.3 |
2,474.6 |
| PP |
2,469.2 |
2,461.6 |
| S1 |
2,460.0 |
2,448.7 |
|