| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,428.8 |
2,489.7 |
60.9 |
2.5% |
2,416.1 |
| High |
2,491.7 |
2,498.6 |
6.9 |
0.3% |
2,498.6 |
| Low |
2,428.3 |
2,462.8 |
34.5 |
1.4% |
2,405.7 |
| Close |
2,487.5 |
2,466.3 |
-21.2 |
-0.9% |
2,466.3 |
| Range |
63.4 |
35.8 |
-27.6 |
-43.5% |
92.9 |
| ATR |
39.6 |
39.4 |
-0.3 |
-0.7% |
0.0 |
| Volume |
259,241 |
250,587 |
-8,654 |
-3.3% |
1,455,940 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,583.3 |
2,560.6 |
2,486.0 |
|
| R3 |
2,547.5 |
2,524.8 |
2,476.1 |
|
| R2 |
2,511.7 |
2,511.7 |
2,472.9 |
|
| R1 |
2,489.0 |
2,489.0 |
2,469.6 |
2,482.5 |
| PP |
2,475.9 |
2,475.9 |
2,475.9 |
2,472.6 |
| S1 |
2,453.2 |
2,453.2 |
2,463.0 |
2,446.7 |
| S2 |
2,440.1 |
2,440.1 |
2,459.7 |
|
| S3 |
2,404.3 |
2,417.4 |
2,456.5 |
|
| S4 |
2,368.5 |
2,381.6 |
2,446.6 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,735.6 |
2,693.8 |
2,517.4 |
|
| R3 |
2,642.7 |
2,600.9 |
2,491.8 |
|
| R2 |
2,549.8 |
2,549.8 |
2,483.3 |
|
| R1 |
2,508.0 |
2,508.0 |
2,474.8 |
2,528.9 |
| PP |
2,456.9 |
2,456.9 |
2,456.9 |
2,467.3 |
| S1 |
2,415.1 |
2,415.1 |
2,457.8 |
2,436.0 |
| S2 |
2,364.0 |
2,364.0 |
2,449.3 |
|
| S3 |
2,271.1 |
2,322.2 |
2,440.8 |
|
| S4 |
2,178.2 |
2,229.3 |
2,415.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,498.6 |
2,405.7 |
92.9 |
3.8% |
43.4 |
1.8% |
65% |
True |
False |
291,188 |
| 10 |
2,498.6 |
2,387.6 |
111.0 |
4.5% |
38.1 |
1.5% |
71% |
True |
False |
158,556 |
| 20 |
2,498.6 |
2,292.7 |
205.9 |
8.3% |
39.4 |
1.6% |
84% |
True |
False |
79,706 |
| 40 |
2,498.6 |
2,163.1 |
335.5 |
13.6% |
38.9 |
1.6% |
90% |
True |
False |
39,989 |
| 60 |
2,498.6 |
2,163.1 |
335.5 |
13.6% |
38.3 |
1.6% |
90% |
True |
False |
26,697 |
| 80 |
2,498.6 |
2,081.8 |
416.8 |
16.9% |
35.0 |
1.4% |
92% |
True |
False |
20,029 |
| 100 |
2,498.6 |
1,975.4 |
523.2 |
21.2% |
30.8 |
1.2% |
94% |
True |
False |
16,023 |
| 120 |
2,498.6 |
1,756.9 |
741.7 |
30.1% |
33.9 |
1.4% |
96% |
True |
False |
13,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,650.8 |
|
2.618 |
2,592.3 |
|
1.618 |
2,556.5 |
|
1.000 |
2,534.4 |
|
0.618 |
2,520.7 |
|
HIGH |
2,498.6 |
|
0.618 |
2,484.9 |
|
0.500 |
2,480.7 |
|
0.382 |
2,476.5 |
|
LOW |
2,462.8 |
|
0.618 |
2,440.7 |
|
1.000 |
2,427.0 |
|
1.618 |
2,404.9 |
|
2.618 |
2,369.1 |
|
4.250 |
2,310.7 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,480.7 |
2,462.0 |
| PP |
2,475.9 |
2,457.6 |
| S1 |
2,471.1 |
2,453.3 |
|