| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,489.7 |
2,469.5 |
-20.2 |
-0.8% |
2,416.1 |
| High |
2,498.6 |
2,486.5 |
-12.1 |
-0.5% |
2,498.6 |
| Low |
2,462.8 |
2,448.3 |
-14.5 |
-0.6% |
2,405.7 |
| Close |
2,466.3 |
2,481.9 |
15.6 |
0.6% |
2,466.3 |
| Range |
35.8 |
38.2 |
2.4 |
6.7% |
92.9 |
| ATR |
39.4 |
39.3 |
-0.1 |
-0.2% |
0.0 |
| Volume |
250,587 |
206,648 |
-43,939 |
-17.5% |
1,455,940 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,586.8 |
2,572.6 |
2,502.9 |
|
| R3 |
2,548.6 |
2,534.4 |
2,492.4 |
|
| R2 |
2,510.4 |
2,510.4 |
2,488.9 |
|
| R1 |
2,496.2 |
2,496.2 |
2,485.4 |
2,503.3 |
| PP |
2,472.2 |
2,472.2 |
2,472.2 |
2,475.8 |
| S1 |
2,458.0 |
2,458.0 |
2,478.4 |
2,465.1 |
| S2 |
2,434.0 |
2,434.0 |
2,474.9 |
|
| S3 |
2,395.8 |
2,419.8 |
2,471.4 |
|
| S4 |
2,357.6 |
2,381.6 |
2,460.9 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,735.6 |
2,693.8 |
2,517.4 |
|
| R3 |
2,642.7 |
2,600.9 |
2,491.8 |
|
| R2 |
2,549.8 |
2,549.8 |
2,483.3 |
|
| R1 |
2,508.0 |
2,508.0 |
2,474.8 |
2,528.9 |
| PP |
2,456.9 |
2,456.9 |
2,456.9 |
2,467.3 |
| S1 |
2,415.1 |
2,415.1 |
2,457.8 |
2,436.0 |
| S2 |
2,364.0 |
2,364.0 |
2,449.3 |
|
| S3 |
2,271.1 |
2,322.2 |
2,440.8 |
|
| S4 |
2,178.2 |
2,229.3 |
2,415.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,498.6 |
2,405.7 |
92.9 |
3.7% |
47.6 |
1.9% |
82% |
False |
False |
266,870 |
| 10 |
2,498.6 |
2,387.6 |
111.0 |
4.5% |
39.4 |
1.6% |
85% |
False |
False |
178,876 |
| 20 |
2,498.6 |
2,344.5 |
154.1 |
6.2% |
36.3 |
1.5% |
89% |
False |
False |
90,005 |
| 40 |
2,498.6 |
2,163.1 |
335.5 |
13.5% |
39.3 |
1.6% |
95% |
False |
False |
45,153 |
| 60 |
2,498.6 |
2,163.1 |
335.5 |
13.5% |
38.3 |
1.5% |
95% |
False |
False |
30,139 |
| 80 |
2,498.6 |
2,081.8 |
416.8 |
16.8% |
35.3 |
1.4% |
96% |
False |
False |
22,612 |
| 100 |
2,498.6 |
1,975.4 |
523.2 |
21.1% |
31.0 |
1.2% |
97% |
False |
False |
18,090 |
| 120 |
2,498.6 |
1,756.9 |
741.7 |
29.9% |
34.1 |
1.4% |
98% |
False |
False |
15,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,648.9 |
|
2.618 |
2,586.5 |
|
1.618 |
2,548.3 |
|
1.000 |
2,524.7 |
|
0.618 |
2,510.1 |
|
HIGH |
2,486.5 |
|
0.618 |
2,471.9 |
|
0.500 |
2,467.4 |
|
0.382 |
2,462.9 |
|
LOW |
2,448.3 |
|
0.618 |
2,424.7 |
|
1.000 |
2,410.1 |
|
1.618 |
2,386.5 |
|
2.618 |
2,348.3 |
|
4.250 |
2,286.0 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,477.1 |
2,475.8 |
| PP |
2,472.2 |
2,469.6 |
| S1 |
2,467.4 |
2,463.5 |
|