| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,469.5 |
2,481.8 |
12.3 |
0.5% |
2,416.1 |
| High |
2,486.5 |
2,510.3 |
23.8 |
1.0% |
2,498.6 |
| Low |
2,448.3 |
2,472.4 |
24.1 |
1.0% |
2,405.7 |
| Close |
2,481.9 |
2,477.0 |
-4.9 |
-0.2% |
2,466.3 |
| Range |
38.2 |
37.9 |
-0.3 |
-0.8% |
92.9 |
| ATR |
39.3 |
39.2 |
-0.1 |
-0.3% |
0.0 |
| Volume |
206,648 |
196,596 |
-10,052 |
-4.9% |
1,455,940 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,600.3 |
2,576.5 |
2,497.8 |
|
| R3 |
2,562.4 |
2,538.6 |
2,487.4 |
|
| R2 |
2,524.5 |
2,524.5 |
2,483.9 |
|
| R1 |
2,500.7 |
2,500.7 |
2,480.5 |
2,493.7 |
| PP |
2,486.6 |
2,486.6 |
2,486.6 |
2,483.0 |
| S1 |
2,462.8 |
2,462.8 |
2,473.5 |
2,455.8 |
| S2 |
2,448.7 |
2,448.7 |
2,470.1 |
|
| S3 |
2,410.8 |
2,424.9 |
2,466.6 |
|
| S4 |
2,372.9 |
2,387.0 |
2,456.2 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,735.6 |
2,693.8 |
2,517.4 |
|
| R3 |
2,642.7 |
2,600.9 |
2,491.8 |
|
| R2 |
2,549.8 |
2,549.8 |
2,483.3 |
|
| R1 |
2,508.0 |
2,508.0 |
2,474.8 |
2,528.9 |
| PP |
2,456.9 |
2,456.9 |
2,456.9 |
2,467.3 |
| S1 |
2,415.1 |
2,415.1 |
2,457.8 |
2,436.0 |
| S2 |
2,364.0 |
2,364.0 |
2,449.3 |
|
| S3 |
2,271.1 |
2,322.2 |
2,440.8 |
|
| S4 |
2,178.2 |
2,229.3 |
2,415.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,510.3 |
2,407.9 |
102.4 |
4.1% |
49.8 |
2.0% |
67% |
True |
False |
249,400 |
| 10 |
2,510.3 |
2,388.2 |
122.1 |
4.9% |
39.8 |
1.6% |
73% |
True |
False |
198,155 |
| 20 |
2,510.3 |
2,344.5 |
165.8 |
6.7% |
36.8 |
1.5% |
80% |
True |
False |
99,825 |
| 40 |
2,510.3 |
2,163.1 |
347.2 |
14.0% |
39.5 |
1.6% |
90% |
True |
False |
50,065 |
| 60 |
2,510.3 |
2,163.1 |
347.2 |
14.0% |
38.3 |
1.5% |
90% |
True |
False |
33,415 |
| 80 |
2,510.3 |
2,081.8 |
428.5 |
17.3% |
35.1 |
1.4% |
92% |
True |
False |
25,069 |
| 100 |
2,510.3 |
2,011.0 |
499.3 |
20.2% |
31.1 |
1.3% |
93% |
True |
False |
20,056 |
| 120 |
2,510.3 |
1,756.9 |
753.4 |
30.4% |
34.4 |
1.4% |
96% |
True |
False |
16,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,671.4 |
|
2.618 |
2,609.5 |
|
1.618 |
2,571.6 |
|
1.000 |
2,548.2 |
|
0.618 |
2,533.7 |
|
HIGH |
2,510.3 |
|
0.618 |
2,495.8 |
|
0.500 |
2,491.4 |
|
0.382 |
2,486.9 |
|
LOW |
2,472.4 |
|
0.618 |
2,449.0 |
|
1.000 |
2,434.5 |
|
1.618 |
2,411.1 |
|
2.618 |
2,373.2 |
|
4.250 |
2,311.3 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,491.4 |
2,479.3 |
| PP |
2,486.6 |
2,478.5 |
| S1 |
2,481.8 |
2,477.8 |
|