| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,481.8 |
2,476.4 |
-5.4 |
-0.2% |
2,416.1 |
| High |
2,510.3 |
2,484.1 |
-26.2 |
-1.0% |
2,498.6 |
| Low |
2,472.4 |
2,453.0 |
-19.4 |
-0.8% |
2,405.7 |
| Close |
2,477.0 |
2,454.1 |
-22.9 |
-0.9% |
2,466.3 |
| Range |
37.9 |
31.1 |
-6.8 |
-17.9% |
92.9 |
| ATR |
39.2 |
38.6 |
-0.6 |
-1.5% |
0.0 |
| Volume |
196,596 |
154,628 |
-41,968 |
-21.3% |
1,455,940 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,557.0 |
2,536.7 |
2,471.2 |
|
| R3 |
2,525.9 |
2,505.6 |
2,462.7 |
|
| R2 |
2,494.8 |
2,494.8 |
2,459.8 |
|
| R1 |
2,474.5 |
2,474.5 |
2,457.0 |
2,469.1 |
| PP |
2,463.7 |
2,463.7 |
2,463.7 |
2,461.1 |
| S1 |
2,443.4 |
2,443.4 |
2,451.2 |
2,438.0 |
| S2 |
2,432.6 |
2,432.6 |
2,448.4 |
|
| S3 |
2,401.5 |
2,412.3 |
2,445.5 |
|
| S4 |
2,370.4 |
2,381.2 |
2,437.0 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,735.6 |
2,693.8 |
2,517.4 |
|
| R3 |
2,642.7 |
2,600.9 |
2,491.8 |
|
| R2 |
2,549.8 |
2,549.8 |
2,483.3 |
|
| R1 |
2,508.0 |
2,508.0 |
2,474.8 |
2,528.9 |
| PP |
2,456.9 |
2,456.9 |
2,456.9 |
2,467.3 |
| S1 |
2,415.1 |
2,415.1 |
2,457.8 |
2,436.0 |
| S2 |
2,364.0 |
2,364.0 |
2,449.3 |
|
| S3 |
2,271.1 |
2,322.2 |
2,440.8 |
|
| S4 |
2,178.2 |
2,229.3 |
2,415.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,510.3 |
2,428.3 |
82.0 |
3.3% |
41.3 |
1.7% |
31% |
False |
False |
213,540 |
| 10 |
2,510.3 |
2,389.7 |
120.6 |
4.9% |
39.9 |
1.6% |
53% |
False |
False |
213,026 |
| 20 |
2,510.3 |
2,344.5 |
165.8 |
6.8% |
36.5 |
1.5% |
66% |
False |
False |
107,541 |
| 40 |
2,510.3 |
2,163.1 |
347.2 |
14.1% |
39.3 |
1.6% |
84% |
False |
False |
53,925 |
| 60 |
2,510.3 |
2,163.1 |
347.2 |
14.1% |
38.6 |
1.6% |
84% |
False |
False |
35,992 |
| 80 |
2,510.3 |
2,081.8 |
428.5 |
17.5% |
35.3 |
1.4% |
87% |
False |
False |
27,002 |
| 100 |
2,510.3 |
2,017.9 |
492.4 |
20.1% |
31.3 |
1.3% |
89% |
False |
False |
21,602 |
| 120 |
2,510.3 |
1,756.9 |
753.4 |
30.7% |
33.8 |
1.4% |
93% |
False |
False |
18,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,616.3 |
|
2.618 |
2,565.5 |
|
1.618 |
2,534.4 |
|
1.000 |
2,515.2 |
|
0.618 |
2,503.3 |
|
HIGH |
2,484.1 |
|
0.618 |
2,472.2 |
|
0.500 |
2,468.6 |
|
0.382 |
2,464.9 |
|
LOW |
2,453.0 |
|
0.618 |
2,433.8 |
|
1.000 |
2,421.9 |
|
1.618 |
2,402.7 |
|
2.618 |
2,371.6 |
|
4.250 |
2,320.8 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,468.6 |
2,479.3 |
| PP |
2,463.7 |
2,470.9 |
| S1 |
2,458.9 |
2,462.5 |
|