| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,476.4 |
2,459.7 |
-16.7 |
-0.7% |
2,416.1 |
| High |
2,484.1 |
2,463.1 |
-21.0 |
-0.8% |
2,498.6 |
| Low |
2,453.0 |
2,412.1 |
-40.9 |
-1.7% |
2,405.7 |
| Close |
2,454.1 |
2,430.0 |
-24.1 |
-1.0% |
2,466.3 |
| Range |
31.1 |
51.0 |
19.9 |
64.0% |
92.9 |
| ATR |
38.6 |
39.5 |
0.9 |
2.3% |
0.0 |
| Volume |
154,628 |
193,600 |
38,972 |
25.2% |
1,455,940 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,588.1 |
2,560.0 |
2,458.1 |
|
| R3 |
2,537.1 |
2,509.0 |
2,444.0 |
|
| R2 |
2,486.1 |
2,486.1 |
2,439.4 |
|
| R1 |
2,458.0 |
2,458.0 |
2,434.7 |
2,446.6 |
| PP |
2,435.1 |
2,435.1 |
2,435.1 |
2,429.3 |
| S1 |
2,407.0 |
2,407.0 |
2,425.3 |
2,395.6 |
| S2 |
2,384.1 |
2,384.1 |
2,420.7 |
|
| S3 |
2,333.1 |
2,356.0 |
2,416.0 |
|
| S4 |
2,282.1 |
2,305.0 |
2,402.0 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,735.6 |
2,693.8 |
2,517.4 |
|
| R3 |
2,642.7 |
2,600.9 |
2,491.8 |
|
| R2 |
2,549.8 |
2,549.8 |
2,483.3 |
|
| R1 |
2,508.0 |
2,508.0 |
2,474.8 |
2,528.9 |
| PP |
2,456.9 |
2,456.9 |
2,456.9 |
2,467.3 |
| S1 |
2,415.1 |
2,415.1 |
2,457.8 |
2,436.0 |
| S2 |
2,364.0 |
2,364.0 |
2,449.3 |
|
| S3 |
2,271.1 |
2,322.2 |
2,440.8 |
|
| S4 |
2,178.2 |
2,229.3 |
2,415.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,510.3 |
2,412.1 |
98.2 |
4.0% |
38.8 |
1.6% |
18% |
False |
True |
200,411 |
| 10 |
2,510.3 |
2,405.7 |
104.6 |
4.3% |
39.7 |
1.6% |
23% |
False |
False |
230,755 |
| 20 |
2,510.3 |
2,344.5 |
165.8 |
6.8% |
37.7 |
1.5% |
52% |
False |
False |
117,205 |
| 40 |
2,510.3 |
2,163.1 |
347.2 |
14.3% |
39.3 |
1.6% |
77% |
False |
False |
58,754 |
| 60 |
2,510.3 |
2,163.1 |
347.2 |
14.3% |
38.4 |
1.6% |
77% |
False |
False |
39,217 |
| 80 |
2,510.3 |
2,094.8 |
415.5 |
17.1% |
35.7 |
1.5% |
81% |
False |
False |
29,422 |
| 100 |
2,510.3 |
2,017.9 |
492.4 |
20.3% |
31.8 |
1.3% |
84% |
False |
False |
23,538 |
| 120 |
2,510.3 |
1,756.9 |
753.4 |
31.0% |
34.3 |
1.4% |
89% |
False |
False |
19,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,679.9 |
|
2.618 |
2,596.6 |
|
1.618 |
2,545.6 |
|
1.000 |
2,514.1 |
|
0.618 |
2,494.6 |
|
HIGH |
2,463.1 |
|
0.618 |
2,443.6 |
|
0.500 |
2,437.6 |
|
0.382 |
2,431.6 |
|
LOW |
2,412.1 |
|
0.618 |
2,380.6 |
|
1.000 |
2,361.1 |
|
1.618 |
2,329.6 |
|
2.618 |
2,278.6 |
|
4.250 |
2,195.4 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,437.6 |
2,461.2 |
| PP |
2,435.1 |
2,450.8 |
| S1 |
2,432.5 |
2,440.4 |
|