| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,459.7 |
2,431.7 |
-28.0 |
-1.1% |
2,469.5 |
| High |
2,463.1 |
2,453.0 |
-10.1 |
-0.4% |
2,510.3 |
| Low |
2,412.1 |
2,420.9 |
8.8 |
0.4% |
2,412.1 |
| Close |
2,430.0 |
2,450.4 |
20.4 |
0.8% |
2,450.4 |
| Range |
51.0 |
32.1 |
-18.9 |
-37.1% |
98.2 |
| ATR |
39.5 |
39.0 |
-0.5 |
-1.3% |
0.0 |
| Volume |
193,600 |
161,542 |
-32,058 |
-16.6% |
913,014 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,537.7 |
2,526.2 |
2,468.1 |
|
| R3 |
2,505.6 |
2,494.1 |
2,459.2 |
|
| R2 |
2,473.5 |
2,473.5 |
2,456.3 |
|
| R1 |
2,462.0 |
2,462.0 |
2,453.3 |
2,467.8 |
| PP |
2,441.4 |
2,441.4 |
2,441.4 |
2,444.3 |
| S1 |
2,429.9 |
2,429.9 |
2,447.5 |
2,435.7 |
| S2 |
2,409.3 |
2,409.3 |
2,444.5 |
|
| S3 |
2,377.2 |
2,397.8 |
2,441.6 |
|
| S4 |
2,345.1 |
2,365.7 |
2,432.7 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,752.2 |
2,699.5 |
2,504.4 |
|
| R3 |
2,654.0 |
2,601.3 |
2,477.4 |
|
| R2 |
2,555.8 |
2,555.8 |
2,468.4 |
|
| R1 |
2,503.1 |
2,503.1 |
2,459.4 |
2,480.4 |
| PP |
2,457.6 |
2,457.6 |
2,457.6 |
2,446.2 |
| S1 |
2,404.9 |
2,404.9 |
2,441.4 |
2,382.2 |
| S2 |
2,359.4 |
2,359.4 |
2,432.4 |
|
| S3 |
2,261.2 |
2,306.7 |
2,423.4 |
|
| S4 |
2,163.0 |
2,208.5 |
2,396.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,510.3 |
2,412.1 |
98.2 |
4.0% |
38.1 |
1.6% |
39% |
False |
False |
182,602 |
| 10 |
2,510.3 |
2,405.7 |
104.6 |
4.3% |
40.8 |
1.7% |
43% |
False |
False |
236,895 |
| 20 |
2,510.3 |
2,344.5 |
165.8 |
6.8% |
38.0 |
1.6% |
64% |
False |
False |
125,256 |
| 40 |
2,510.3 |
2,163.1 |
347.2 |
14.2% |
39.4 |
1.6% |
83% |
False |
False |
62,786 |
| 60 |
2,510.3 |
2,163.1 |
347.2 |
14.2% |
38.3 |
1.6% |
83% |
False |
False |
41,906 |
| 80 |
2,510.3 |
2,109.1 |
401.2 |
16.4% |
35.4 |
1.4% |
85% |
False |
False |
31,442 |
| 100 |
2,510.3 |
2,017.9 |
492.4 |
20.1% |
32.2 |
1.3% |
88% |
False |
False |
25,153 |
| 120 |
2,510.3 |
1,756.9 |
753.4 |
30.7% |
33.6 |
1.4% |
92% |
False |
False |
20,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,589.4 |
|
2.618 |
2,537.0 |
|
1.618 |
2,504.9 |
|
1.000 |
2,485.1 |
|
0.618 |
2,472.8 |
|
HIGH |
2,453.0 |
|
0.618 |
2,440.7 |
|
0.500 |
2,437.0 |
|
0.382 |
2,433.2 |
|
LOW |
2,420.9 |
|
0.618 |
2,401.1 |
|
1.000 |
2,388.8 |
|
1.618 |
2,369.0 |
|
2.618 |
2,336.9 |
|
4.250 |
2,284.5 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,445.9 |
2,449.6 |
| PP |
2,441.4 |
2,448.9 |
| S1 |
2,437.0 |
2,448.1 |
|