| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,431.7 |
2,449.2 |
17.5 |
0.7% |
2,469.5 |
| High |
2,453.0 |
2,468.7 |
15.7 |
0.6% |
2,510.3 |
| Low |
2,420.9 |
2,443.5 |
22.6 |
0.9% |
2,412.1 |
| Close |
2,450.4 |
2,450.8 |
0.4 |
0.0% |
2,450.4 |
| Range |
32.1 |
25.2 |
-6.9 |
-21.5% |
98.2 |
| ATR |
39.0 |
38.0 |
-1.0 |
-2.5% |
0.0 |
| Volume |
161,542 |
145,804 |
-15,738 |
-9.7% |
913,014 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,529.9 |
2,515.6 |
2,464.7 |
|
| R3 |
2,504.7 |
2,490.4 |
2,457.7 |
|
| R2 |
2,479.5 |
2,479.5 |
2,455.4 |
|
| R1 |
2,465.2 |
2,465.2 |
2,453.1 |
2,472.4 |
| PP |
2,454.3 |
2,454.3 |
2,454.3 |
2,457.9 |
| S1 |
2,440.0 |
2,440.0 |
2,448.5 |
2,447.2 |
| S2 |
2,429.1 |
2,429.1 |
2,446.2 |
|
| S3 |
2,403.9 |
2,414.8 |
2,443.9 |
|
| S4 |
2,378.7 |
2,389.6 |
2,436.9 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,752.2 |
2,699.5 |
2,504.4 |
|
| R3 |
2,654.0 |
2,601.3 |
2,477.4 |
|
| R2 |
2,555.8 |
2,555.8 |
2,468.4 |
|
| R1 |
2,503.1 |
2,503.1 |
2,459.4 |
2,480.4 |
| PP |
2,457.6 |
2,457.6 |
2,457.6 |
2,446.2 |
| S1 |
2,404.9 |
2,404.9 |
2,441.4 |
2,382.2 |
| S2 |
2,359.4 |
2,359.4 |
2,432.4 |
|
| S3 |
2,261.2 |
2,306.7 |
2,423.4 |
|
| S4 |
2,163.0 |
2,208.5 |
2,396.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,510.3 |
2,412.1 |
98.2 |
4.0% |
35.5 |
1.4% |
39% |
False |
False |
170,434 |
| 10 |
2,510.3 |
2,405.7 |
104.6 |
4.3% |
41.5 |
1.7% |
43% |
False |
False |
218,652 |
| 20 |
2,510.3 |
2,344.5 |
165.8 |
6.8% |
37.9 |
1.5% |
64% |
False |
False |
132,495 |
| 40 |
2,510.3 |
2,184.9 |
325.4 |
13.3% |
38.1 |
1.6% |
82% |
False |
False |
66,420 |
| 60 |
2,510.3 |
2,163.1 |
347.2 |
14.2% |
38.3 |
1.6% |
83% |
False |
False |
44,335 |
| 80 |
2,510.3 |
2,109.1 |
401.2 |
16.4% |
35.6 |
1.5% |
85% |
False |
False |
33,264 |
| 100 |
2,510.3 |
2,023.1 |
487.2 |
19.9% |
32.4 |
1.3% |
88% |
False |
False |
26,611 |
| 120 |
2,510.3 |
1,756.9 |
753.4 |
30.7% |
32.4 |
1.3% |
92% |
False |
False |
22,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,575.8 |
|
2.618 |
2,534.7 |
|
1.618 |
2,509.5 |
|
1.000 |
2,493.9 |
|
0.618 |
2,484.3 |
|
HIGH |
2,468.7 |
|
0.618 |
2,459.1 |
|
0.500 |
2,456.1 |
|
0.382 |
2,453.1 |
|
LOW |
2,443.5 |
|
0.618 |
2,427.9 |
|
1.000 |
2,418.3 |
|
1.618 |
2,402.7 |
|
2.618 |
2,377.5 |
|
4.250 |
2,336.4 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,456.1 |
2,447.3 |
| PP |
2,454.3 |
2,443.9 |
| S1 |
2,452.6 |
2,440.4 |
|