| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,449.2 |
2,448.7 |
-0.5 |
0.0% |
2,469.5 |
| High |
2,468.7 |
2,457.0 |
-11.7 |
-0.5% |
2,510.3 |
| Low |
2,443.5 |
2,428.7 |
-14.8 |
-0.6% |
2,412.1 |
| Close |
2,450.8 |
2,455.5 |
4.7 |
0.2% |
2,450.4 |
| Range |
25.2 |
28.3 |
3.1 |
12.3% |
98.2 |
| ATR |
38.0 |
37.3 |
-0.7 |
-1.8% |
0.0 |
| Volume |
145,804 |
191,192 |
45,388 |
31.1% |
913,014 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,532.0 |
2,522.0 |
2,471.1 |
|
| R3 |
2,503.7 |
2,493.7 |
2,463.3 |
|
| R2 |
2,475.4 |
2,475.4 |
2,460.7 |
|
| R1 |
2,465.4 |
2,465.4 |
2,458.1 |
2,470.4 |
| PP |
2,447.1 |
2,447.1 |
2,447.1 |
2,449.6 |
| S1 |
2,437.1 |
2,437.1 |
2,452.9 |
2,442.1 |
| S2 |
2,418.8 |
2,418.8 |
2,450.3 |
|
| S3 |
2,390.5 |
2,408.8 |
2,447.7 |
|
| S4 |
2,362.2 |
2,380.5 |
2,439.9 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,752.2 |
2,699.5 |
2,504.4 |
|
| R3 |
2,654.0 |
2,601.3 |
2,477.4 |
|
| R2 |
2,555.8 |
2,555.8 |
2,468.4 |
|
| R1 |
2,503.1 |
2,503.1 |
2,459.4 |
2,480.4 |
| PP |
2,457.6 |
2,457.6 |
2,457.6 |
2,446.2 |
| S1 |
2,404.9 |
2,404.9 |
2,441.4 |
2,382.2 |
| S2 |
2,359.4 |
2,359.4 |
2,432.4 |
|
| S3 |
2,261.2 |
2,306.7 |
2,423.4 |
|
| S4 |
2,163.0 |
2,208.5 |
2,396.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,484.1 |
2,412.1 |
72.0 |
2.9% |
33.5 |
1.4% |
60% |
False |
False |
169,353 |
| 10 |
2,510.3 |
2,407.9 |
102.4 |
4.2% |
41.7 |
1.7% |
46% |
False |
False |
209,377 |
| 20 |
2,510.3 |
2,356.2 |
154.1 |
6.3% |
36.9 |
1.5% |
64% |
False |
False |
142,019 |
| 40 |
2,510.3 |
2,221.0 |
289.3 |
11.8% |
37.3 |
1.5% |
81% |
False |
False |
71,197 |
| 60 |
2,510.3 |
2,163.1 |
347.2 |
14.1% |
38.0 |
1.5% |
84% |
False |
False |
47,518 |
| 80 |
2,510.3 |
2,109.1 |
401.2 |
16.3% |
35.8 |
1.5% |
86% |
False |
False |
35,654 |
| 100 |
2,510.3 |
2,023.1 |
487.2 |
19.8% |
32.6 |
1.3% |
89% |
False |
False |
28,523 |
| 120 |
2,510.3 |
1,756.9 |
753.4 |
30.7% |
31.7 |
1.3% |
93% |
False |
False |
23,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,577.3 |
|
2.618 |
2,531.1 |
|
1.618 |
2,502.8 |
|
1.000 |
2,485.3 |
|
0.618 |
2,474.5 |
|
HIGH |
2,457.0 |
|
0.618 |
2,446.2 |
|
0.500 |
2,442.9 |
|
0.382 |
2,439.5 |
|
LOW |
2,428.7 |
|
0.618 |
2,411.2 |
|
1.000 |
2,400.4 |
|
1.618 |
2,382.9 |
|
2.618 |
2,354.6 |
|
4.250 |
2,308.4 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,451.3 |
2,451.9 |
| PP |
2,447.1 |
2,448.4 |
| S1 |
2,442.9 |
2,444.8 |
|