| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,448.7 |
2,450.0 |
1.3 |
0.1% |
2,469.5 |
| High |
2,457.0 |
2,465.5 |
8.5 |
0.3% |
2,510.3 |
| Low |
2,428.7 |
2,424.7 |
-4.0 |
-0.2% |
2,412.1 |
| Close |
2,455.5 |
2,460.1 |
4.6 |
0.2% |
2,450.4 |
| Range |
28.3 |
40.8 |
12.5 |
44.2% |
98.2 |
| ATR |
37.3 |
37.5 |
0.3 |
0.7% |
0.0 |
| Volume |
191,192 |
177,113 |
-14,079 |
-7.4% |
913,014 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,572.5 |
2,557.1 |
2,482.5 |
|
| R3 |
2,531.7 |
2,516.3 |
2,471.3 |
|
| R2 |
2,490.9 |
2,490.9 |
2,467.6 |
|
| R1 |
2,475.5 |
2,475.5 |
2,463.8 |
2,483.2 |
| PP |
2,450.1 |
2,450.1 |
2,450.1 |
2,454.0 |
| S1 |
2,434.7 |
2,434.7 |
2,456.4 |
2,442.4 |
| S2 |
2,409.3 |
2,409.3 |
2,452.6 |
|
| S3 |
2,368.5 |
2,393.9 |
2,448.9 |
|
| S4 |
2,327.7 |
2,353.1 |
2,437.7 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,752.2 |
2,699.5 |
2,504.4 |
|
| R3 |
2,654.0 |
2,601.3 |
2,477.4 |
|
| R2 |
2,555.8 |
2,555.8 |
2,468.4 |
|
| R1 |
2,503.1 |
2,503.1 |
2,459.4 |
2,480.4 |
| PP |
2,457.6 |
2,457.6 |
2,457.6 |
2,446.2 |
| S1 |
2,404.9 |
2,404.9 |
2,441.4 |
2,382.2 |
| S2 |
2,359.4 |
2,359.4 |
2,432.4 |
|
| S3 |
2,261.2 |
2,306.7 |
2,423.4 |
|
| S4 |
2,163.0 |
2,208.5 |
2,396.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,468.7 |
2,412.1 |
56.6 |
2.3% |
35.5 |
1.4% |
85% |
False |
False |
173,850 |
| 10 |
2,510.3 |
2,412.1 |
98.2 |
4.0% |
38.4 |
1.6% |
49% |
False |
False |
193,695 |
| 20 |
2,510.3 |
2,370.8 |
139.5 |
5.7% |
37.3 |
1.5% |
64% |
False |
False |
150,821 |
| 40 |
2,510.3 |
2,225.0 |
285.3 |
11.6% |
37.5 |
1.5% |
82% |
False |
False |
75,622 |
| 60 |
2,510.3 |
2,163.1 |
347.2 |
14.1% |
38.1 |
1.5% |
86% |
False |
False |
50,469 |
| 80 |
2,510.3 |
2,109.1 |
401.2 |
16.3% |
36.3 |
1.5% |
87% |
False |
False |
37,868 |
| 100 |
2,510.3 |
2,023.1 |
487.2 |
19.8% |
32.9 |
1.3% |
90% |
False |
False |
30,294 |
| 120 |
2,510.3 |
1,839.4 |
670.9 |
27.3% |
30.3 |
1.2% |
93% |
False |
False |
25,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,638.9 |
|
2.618 |
2,572.3 |
|
1.618 |
2,531.5 |
|
1.000 |
2,506.3 |
|
0.618 |
2,490.7 |
|
HIGH |
2,465.5 |
|
0.618 |
2,449.9 |
|
0.500 |
2,445.1 |
|
0.382 |
2,440.3 |
|
LOW |
2,424.7 |
|
0.618 |
2,399.5 |
|
1.000 |
2,383.9 |
|
1.618 |
2,358.7 |
|
2.618 |
2,317.9 |
|
4.250 |
2,251.3 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,455.1 |
2,455.6 |
| PP |
2,450.1 |
2,451.2 |
| S1 |
2,445.1 |
2,446.7 |
|