| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,450.0 |
2,458.8 |
8.8 |
0.4% |
2,469.5 |
| High |
2,465.5 |
2,474.9 |
9.4 |
0.4% |
2,510.3 |
| Low |
2,424.7 |
2,448.5 |
23.8 |
1.0% |
2,412.1 |
| Close |
2,460.1 |
2,474.1 |
14.0 |
0.6% |
2,450.4 |
| Range |
40.8 |
26.4 |
-14.4 |
-35.3% |
98.2 |
| ATR |
37.5 |
36.7 |
-0.8 |
-2.1% |
0.0 |
| Volume |
177,113 |
167,128 |
-9,985 |
-5.6% |
913,014 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,545.0 |
2,536.0 |
2,488.6 |
|
| R3 |
2,518.6 |
2,509.6 |
2,481.4 |
|
| R2 |
2,492.2 |
2,492.2 |
2,478.9 |
|
| R1 |
2,483.2 |
2,483.2 |
2,476.5 |
2,487.7 |
| PP |
2,465.8 |
2,465.8 |
2,465.8 |
2,468.1 |
| S1 |
2,456.8 |
2,456.8 |
2,471.7 |
2,461.3 |
| S2 |
2,439.4 |
2,439.4 |
2,469.3 |
|
| S3 |
2,413.0 |
2,430.4 |
2,466.8 |
|
| S4 |
2,386.6 |
2,404.0 |
2,459.6 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,752.2 |
2,699.5 |
2,504.4 |
|
| R3 |
2,654.0 |
2,601.3 |
2,477.4 |
|
| R2 |
2,555.8 |
2,555.8 |
2,468.4 |
|
| R1 |
2,503.1 |
2,503.1 |
2,459.4 |
2,480.4 |
| PP |
2,457.6 |
2,457.6 |
2,457.6 |
2,446.2 |
| S1 |
2,404.9 |
2,404.9 |
2,441.4 |
2,382.2 |
| S2 |
2,359.4 |
2,359.4 |
2,432.4 |
|
| S3 |
2,261.2 |
2,306.7 |
2,423.4 |
|
| S4 |
2,163.0 |
2,208.5 |
2,396.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,474.9 |
2,420.9 |
54.0 |
2.2% |
30.6 |
1.2% |
99% |
True |
False |
168,555 |
| 10 |
2,510.3 |
2,412.1 |
98.2 |
4.0% |
34.7 |
1.4% |
63% |
False |
False |
184,483 |
| 20 |
2,510.3 |
2,383.7 |
126.6 |
5.1% |
37.0 |
1.5% |
71% |
False |
False |
159,117 |
| 40 |
2,510.3 |
2,225.0 |
285.3 |
11.5% |
37.3 |
1.5% |
87% |
False |
False |
79,789 |
| 60 |
2,510.3 |
2,163.1 |
347.2 |
14.0% |
37.9 |
1.5% |
90% |
False |
False |
53,252 |
| 80 |
2,510.3 |
2,109.1 |
401.2 |
16.2% |
36.6 |
1.5% |
91% |
False |
False |
39,957 |
| 100 |
2,510.3 |
2,023.1 |
487.2 |
19.7% |
33.1 |
1.3% |
93% |
False |
False |
31,966 |
| 120 |
2,510.3 |
1,855.1 |
655.2 |
26.5% |
29.5 |
1.2% |
94% |
False |
False |
26,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,587.1 |
|
2.618 |
2,544.0 |
|
1.618 |
2,517.6 |
|
1.000 |
2,501.3 |
|
0.618 |
2,491.2 |
|
HIGH |
2,474.9 |
|
0.618 |
2,464.8 |
|
0.500 |
2,461.7 |
|
0.382 |
2,458.6 |
|
LOW |
2,448.5 |
|
0.618 |
2,432.2 |
|
1.000 |
2,422.1 |
|
1.618 |
2,405.8 |
|
2.618 |
2,379.4 |
|
4.250 |
2,336.3 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,470.0 |
2,466.0 |
| PP |
2,465.8 |
2,457.9 |
| S1 |
2,461.7 |
2,449.8 |
|