| Trading Metrics calculated at close of trading on 03-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2025 |
03-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,458.8 |
2,474.2 |
15.4 |
0.6% |
2,449.2 |
| High |
2,474.9 |
2,515.0 |
40.1 |
1.6% |
2,515.0 |
| Low |
2,448.5 |
2,472.5 |
24.0 |
1.0% |
2,424.7 |
| Close |
2,474.1 |
2,492.1 |
18.0 |
0.7% |
2,492.1 |
| Range |
26.4 |
42.5 |
16.1 |
61.0% |
90.3 |
| ATR |
36.7 |
37.2 |
0.4 |
1.1% |
0.0 |
| Volume |
167,128 |
217,934 |
50,806 |
30.4% |
899,171 |
|
| Daily Pivots for day following 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,620.7 |
2,598.9 |
2,515.5 |
|
| R3 |
2,578.2 |
2,556.4 |
2,503.8 |
|
| R2 |
2,535.7 |
2,535.7 |
2,499.9 |
|
| R1 |
2,513.9 |
2,513.9 |
2,496.0 |
2,524.8 |
| PP |
2,493.2 |
2,493.2 |
2,493.2 |
2,498.7 |
| S1 |
2,471.4 |
2,471.4 |
2,488.2 |
2,482.3 |
| S2 |
2,450.7 |
2,450.7 |
2,484.3 |
|
| S3 |
2,408.2 |
2,428.9 |
2,480.4 |
|
| S4 |
2,365.7 |
2,386.4 |
2,468.7 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,748.2 |
2,710.4 |
2,541.8 |
|
| R3 |
2,657.9 |
2,620.1 |
2,516.9 |
|
| R2 |
2,567.6 |
2,567.6 |
2,508.7 |
|
| R1 |
2,529.8 |
2,529.8 |
2,500.4 |
2,548.7 |
| PP |
2,477.3 |
2,477.3 |
2,477.3 |
2,486.7 |
| S1 |
2,439.5 |
2,439.5 |
2,483.8 |
2,458.4 |
| S2 |
2,387.0 |
2,387.0 |
2,475.5 |
|
| S3 |
2,296.7 |
2,349.2 |
2,467.3 |
|
| S4 |
2,206.4 |
2,258.9 |
2,442.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,515.0 |
2,424.7 |
90.3 |
3.6% |
32.6 |
1.3% |
75% |
True |
False |
179,834 |
| 10 |
2,515.0 |
2,412.1 |
102.9 |
4.1% |
35.4 |
1.4% |
78% |
True |
False |
181,218 |
| 20 |
2,515.0 |
2,387.6 |
127.4 |
5.1% |
36.7 |
1.5% |
82% |
True |
False |
169,887 |
| 40 |
2,515.0 |
2,236.8 |
278.2 |
11.2% |
37.2 |
1.5% |
92% |
True |
False |
85,228 |
| 60 |
2,515.0 |
2,163.1 |
351.9 |
14.1% |
38.1 |
1.5% |
93% |
True |
False |
56,883 |
| 80 |
2,515.0 |
2,109.1 |
405.9 |
16.3% |
36.9 |
1.5% |
94% |
True |
False |
42,681 |
| 100 |
2,515.0 |
2,023.1 |
491.9 |
19.7% |
33.2 |
1.3% |
95% |
True |
False |
34,145 |
| 120 |
2,515.0 |
1,875.3 |
639.7 |
25.7% |
29.5 |
1.2% |
96% |
True |
False |
28,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,695.6 |
|
2.618 |
2,626.3 |
|
1.618 |
2,583.8 |
|
1.000 |
2,557.5 |
|
0.618 |
2,541.3 |
|
HIGH |
2,515.0 |
|
0.618 |
2,498.8 |
|
0.500 |
2,493.8 |
|
0.382 |
2,488.7 |
|
LOW |
2,472.5 |
|
0.618 |
2,446.2 |
|
1.000 |
2,430.0 |
|
1.618 |
2,403.7 |
|
2.618 |
2,361.2 |
|
4.250 |
2,291.9 |
|
|
| Fisher Pivots for day following 03-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,493.8 |
2,484.7 |
| PP |
2,493.2 |
2,477.3 |
| S1 |
2,492.7 |
2,469.9 |
|