| Trading Metrics calculated at close of trading on 06-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2025 |
06-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,474.2 |
2,491.9 |
17.7 |
0.7% |
2,449.2 |
| High |
2,515.0 |
2,518.5 |
3.5 |
0.1% |
2,515.0 |
| Low |
2,472.5 |
2,491.6 |
19.1 |
0.8% |
2,424.7 |
| Close |
2,492.1 |
2,501.0 |
8.9 |
0.4% |
2,492.1 |
| Range |
42.5 |
26.9 |
-15.6 |
-36.7% |
90.3 |
| ATR |
37.2 |
36.4 |
-0.7 |
-2.0% |
0.0 |
| Volume |
217,934 |
194,057 |
-23,877 |
-11.0% |
899,171 |
|
| Daily Pivots for day following 06-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,584.4 |
2,569.6 |
2,515.8 |
|
| R3 |
2,557.5 |
2,542.7 |
2,508.4 |
|
| R2 |
2,530.6 |
2,530.6 |
2,505.9 |
|
| R1 |
2,515.8 |
2,515.8 |
2,503.5 |
2,523.2 |
| PP |
2,503.7 |
2,503.7 |
2,503.7 |
2,507.4 |
| S1 |
2,488.9 |
2,488.9 |
2,498.5 |
2,496.3 |
| S2 |
2,476.8 |
2,476.8 |
2,496.1 |
|
| S3 |
2,449.9 |
2,462.0 |
2,493.6 |
|
| S4 |
2,423.0 |
2,435.1 |
2,486.2 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,748.2 |
2,710.4 |
2,541.8 |
|
| R3 |
2,657.9 |
2,620.1 |
2,516.9 |
|
| R2 |
2,567.6 |
2,567.6 |
2,508.7 |
|
| R1 |
2,529.8 |
2,529.8 |
2,500.4 |
2,548.7 |
| PP |
2,477.3 |
2,477.3 |
2,477.3 |
2,486.7 |
| S1 |
2,439.5 |
2,439.5 |
2,483.8 |
2,458.4 |
| S2 |
2,387.0 |
2,387.0 |
2,475.5 |
|
| S3 |
2,296.7 |
2,349.2 |
2,467.3 |
|
| S4 |
2,206.4 |
2,258.9 |
2,442.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,518.5 |
2,424.7 |
93.8 |
3.8% |
33.0 |
1.3% |
81% |
True |
False |
189,484 |
| 10 |
2,518.5 |
2,412.1 |
106.4 |
4.3% |
34.2 |
1.4% |
84% |
True |
False |
179,959 |
| 20 |
2,518.5 |
2,387.6 |
130.9 |
5.2% |
36.8 |
1.5% |
87% |
True |
False |
179,417 |
| 40 |
2,518.5 |
2,237.2 |
281.3 |
11.2% |
37.4 |
1.5% |
94% |
True |
False |
90,078 |
| 60 |
2,518.5 |
2,163.1 |
355.4 |
14.2% |
37.9 |
1.5% |
95% |
True |
False |
60,115 |
| 80 |
2,518.5 |
2,109.1 |
409.4 |
16.4% |
36.8 |
1.5% |
96% |
True |
False |
45,107 |
| 100 |
2,518.5 |
2,023.1 |
495.4 |
19.8% |
33.4 |
1.3% |
96% |
True |
False |
36,086 |
| 120 |
2,518.5 |
1,875.3 |
643.2 |
25.7% |
29.7 |
1.2% |
97% |
True |
False |
30,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,632.8 |
|
2.618 |
2,588.9 |
|
1.618 |
2,562.0 |
|
1.000 |
2,545.4 |
|
0.618 |
2,535.1 |
|
HIGH |
2,518.5 |
|
0.618 |
2,508.2 |
|
0.500 |
2,505.1 |
|
0.382 |
2,501.9 |
|
LOW |
2,491.6 |
|
0.618 |
2,475.0 |
|
1.000 |
2,464.7 |
|
1.618 |
2,448.1 |
|
2.618 |
2,421.2 |
|
4.250 |
2,377.3 |
|
|
| Fisher Pivots for day following 06-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,505.1 |
2,495.2 |
| PP |
2,503.7 |
2,489.3 |
| S1 |
2,502.4 |
2,483.5 |
|