| Trading Metrics calculated at close of trading on 07-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2025 |
07-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,491.9 |
2,503.1 |
11.2 |
0.4% |
2,449.2 |
| High |
2,518.5 |
2,509.6 |
-8.9 |
-0.4% |
2,515.0 |
| Low |
2,491.6 |
2,464.6 |
-27.0 |
-1.1% |
2,424.7 |
| Close |
2,501.0 |
2,473.5 |
-27.5 |
-1.1% |
2,492.1 |
| Range |
26.9 |
45.0 |
18.1 |
67.3% |
90.3 |
| ATR |
36.4 |
37.0 |
0.6 |
1.7% |
0.0 |
| Volume |
194,057 |
198,809 |
4,752 |
2.4% |
899,171 |
|
| Daily Pivots for day following 07-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,617.6 |
2,590.5 |
2,498.3 |
|
| R3 |
2,572.6 |
2,545.5 |
2,485.9 |
|
| R2 |
2,527.6 |
2,527.6 |
2,481.8 |
|
| R1 |
2,500.5 |
2,500.5 |
2,477.6 |
2,491.6 |
| PP |
2,482.6 |
2,482.6 |
2,482.6 |
2,478.1 |
| S1 |
2,455.5 |
2,455.5 |
2,469.4 |
2,446.6 |
| S2 |
2,437.6 |
2,437.6 |
2,465.3 |
|
| S3 |
2,392.6 |
2,410.5 |
2,461.1 |
|
| S4 |
2,347.6 |
2,365.5 |
2,448.8 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,748.2 |
2,710.4 |
2,541.8 |
|
| R3 |
2,657.9 |
2,620.1 |
2,516.9 |
|
| R2 |
2,567.6 |
2,567.6 |
2,508.7 |
|
| R1 |
2,529.8 |
2,529.8 |
2,500.4 |
2,548.7 |
| PP |
2,477.3 |
2,477.3 |
2,477.3 |
2,486.7 |
| S1 |
2,439.5 |
2,439.5 |
2,483.8 |
2,458.4 |
| S2 |
2,387.0 |
2,387.0 |
2,475.5 |
|
| S3 |
2,296.7 |
2,349.2 |
2,467.3 |
|
| S4 |
2,206.4 |
2,258.9 |
2,442.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,518.5 |
2,424.7 |
93.8 |
3.8% |
36.3 |
1.5% |
52% |
False |
False |
191,008 |
| 10 |
2,518.5 |
2,412.1 |
106.4 |
4.3% |
34.9 |
1.4% |
58% |
False |
False |
180,180 |
| 20 |
2,518.5 |
2,388.2 |
130.3 |
5.3% |
37.4 |
1.5% |
65% |
False |
False |
189,167 |
| 40 |
2,518.5 |
2,240.5 |
278.0 |
11.2% |
38.1 |
1.5% |
84% |
False |
False |
95,045 |
| 60 |
2,518.5 |
2,163.1 |
355.4 |
14.4% |
38.0 |
1.5% |
87% |
False |
False |
63,428 |
| 80 |
2,518.5 |
2,109.1 |
409.4 |
16.6% |
37.2 |
1.5% |
89% |
False |
False |
47,592 |
| 100 |
2,518.5 |
2,023.1 |
495.4 |
20.0% |
33.9 |
1.4% |
91% |
False |
False |
38,074 |
| 120 |
2,518.5 |
1,875.3 |
643.2 |
26.0% |
29.9 |
1.2% |
93% |
False |
False |
31,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,700.9 |
|
2.618 |
2,627.4 |
|
1.618 |
2,582.4 |
|
1.000 |
2,554.6 |
|
0.618 |
2,537.4 |
|
HIGH |
2,509.6 |
|
0.618 |
2,492.4 |
|
0.500 |
2,487.1 |
|
0.382 |
2,481.8 |
|
LOW |
2,464.6 |
|
0.618 |
2,436.8 |
|
1.000 |
2,419.6 |
|
1.618 |
2,391.8 |
|
2.618 |
2,346.8 |
|
4.250 |
2,273.4 |
|
|
| Fisher Pivots for day following 07-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,487.1 |
2,491.6 |
| PP |
2,482.6 |
2,485.5 |
| S1 |
2,478.0 |
2,479.5 |
|