| Trading Metrics calculated at close of trading on 08-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2025 |
08-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,503.1 |
2,477.2 |
-25.9 |
-1.0% |
2,449.2 |
| High |
2,509.6 |
2,502.4 |
-7.2 |
-0.3% |
2,515.0 |
| Low |
2,464.6 |
2,470.0 |
5.4 |
0.2% |
2,424.7 |
| Close |
2,473.5 |
2,499.5 |
26.0 |
1.1% |
2,492.1 |
| Range |
45.0 |
32.4 |
-12.6 |
-28.0% |
90.3 |
| ATR |
37.0 |
36.7 |
-0.3 |
-0.9% |
0.0 |
| Volume |
198,809 |
136,362 |
-62,447 |
-31.4% |
899,171 |
|
| Daily Pivots for day following 08-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,587.8 |
2,576.1 |
2,517.3 |
|
| R3 |
2,555.4 |
2,543.7 |
2,508.4 |
|
| R2 |
2,523.0 |
2,523.0 |
2,505.4 |
|
| R1 |
2,511.3 |
2,511.3 |
2,502.5 |
2,517.2 |
| PP |
2,490.6 |
2,490.6 |
2,490.6 |
2,493.6 |
| S1 |
2,478.9 |
2,478.9 |
2,496.5 |
2,484.8 |
| S2 |
2,458.2 |
2,458.2 |
2,493.6 |
|
| S3 |
2,425.8 |
2,446.5 |
2,490.6 |
|
| S4 |
2,393.4 |
2,414.1 |
2,481.7 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,748.2 |
2,710.4 |
2,541.8 |
|
| R3 |
2,657.9 |
2,620.1 |
2,516.9 |
|
| R2 |
2,567.6 |
2,567.6 |
2,508.7 |
|
| R1 |
2,529.8 |
2,529.8 |
2,500.4 |
2,548.7 |
| PP |
2,477.3 |
2,477.3 |
2,477.3 |
2,486.7 |
| S1 |
2,439.5 |
2,439.5 |
2,483.8 |
2,458.4 |
| S2 |
2,387.0 |
2,387.0 |
2,475.5 |
|
| S3 |
2,296.7 |
2,349.2 |
2,467.3 |
|
| S4 |
2,206.4 |
2,258.9 |
2,442.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,518.5 |
2,448.5 |
70.0 |
2.8% |
34.6 |
1.4% |
73% |
False |
False |
182,858 |
| 10 |
2,518.5 |
2,412.1 |
106.4 |
4.3% |
35.1 |
1.4% |
82% |
False |
False |
178,354 |
| 20 |
2,518.5 |
2,389.7 |
128.8 |
5.2% |
37.5 |
1.5% |
85% |
False |
False |
195,690 |
| 40 |
2,518.5 |
2,275.0 |
243.5 |
9.7% |
37.2 |
1.5% |
92% |
False |
False |
98,442 |
| 60 |
2,518.5 |
2,163.1 |
355.4 |
14.2% |
37.6 |
1.5% |
95% |
False |
False |
65,697 |
| 80 |
2,518.5 |
2,109.1 |
409.4 |
16.4% |
37.0 |
1.5% |
95% |
False |
False |
49,296 |
| 100 |
2,518.5 |
2,023.1 |
495.4 |
19.8% |
34.0 |
1.4% |
96% |
False |
False |
39,437 |
| 120 |
2,518.5 |
1,875.3 |
643.2 |
25.7% |
30.1 |
1.2% |
97% |
False |
False |
32,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,640.1 |
|
2.618 |
2,587.2 |
|
1.618 |
2,554.8 |
|
1.000 |
2,534.8 |
|
0.618 |
2,522.4 |
|
HIGH |
2,502.4 |
|
0.618 |
2,490.0 |
|
0.500 |
2,486.2 |
|
0.382 |
2,482.4 |
|
LOW |
2,470.0 |
|
0.618 |
2,450.0 |
|
1.000 |
2,437.6 |
|
1.618 |
2,417.6 |
|
2.618 |
2,385.2 |
|
4.250 |
2,332.3 |
|
|
| Fisher Pivots for day following 08-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,495.1 |
2,496.9 |
| PP |
2,490.6 |
2,494.2 |
| S1 |
2,486.2 |
2,491.6 |
|