| Trading Metrics calculated at close of trading on 09-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2025 |
09-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,477.2 |
2,500.0 |
22.8 |
0.9% |
2,449.2 |
| High |
2,502.4 |
2,505.0 |
2.6 |
0.1% |
2,515.0 |
| Low |
2,470.0 |
2,472.1 |
2.1 |
0.1% |
2,424.7 |
| Close |
2,499.5 |
2,483.2 |
-16.3 |
-0.7% |
2,492.1 |
| Range |
32.4 |
32.9 |
0.5 |
1.5% |
90.3 |
| ATR |
36.7 |
36.4 |
-0.3 |
-0.7% |
0.0 |
| Volume |
136,362 |
150,412 |
14,050 |
10.3% |
899,171 |
|
| Daily Pivots for day following 09-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,585.5 |
2,567.2 |
2,501.3 |
|
| R3 |
2,552.6 |
2,534.3 |
2,492.2 |
|
| R2 |
2,519.7 |
2,519.7 |
2,489.2 |
|
| R1 |
2,501.4 |
2,501.4 |
2,486.2 |
2,494.1 |
| PP |
2,486.8 |
2,486.8 |
2,486.8 |
2,483.1 |
| S1 |
2,468.5 |
2,468.5 |
2,480.2 |
2,461.2 |
| S2 |
2,453.9 |
2,453.9 |
2,477.2 |
|
| S3 |
2,421.0 |
2,435.6 |
2,474.2 |
|
| S4 |
2,388.1 |
2,402.7 |
2,465.1 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,748.2 |
2,710.4 |
2,541.8 |
|
| R3 |
2,657.9 |
2,620.1 |
2,516.9 |
|
| R2 |
2,567.6 |
2,567.6 |
2,508.7 |
|
| R1 |
2,529.8 |
2,529.8 |
2,500.4 |
2,548.7 |
| PP |
2,477.3 |
2,477.3 |
2,477.3 |
2,486.7 |
| S1 |
2,439.5 |
2,439.5 |
2,483.8 |
2,458.4 |
| S2 |
2,387.0 |
2,387.0 |
2,475.5 |
|
| S3 |
2,296.7 |
2,349.2 |
2,467.3 |
|
| S4 |
2,206.4 |
2,258.9 |
2,442.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,518.5 |
2,464.6 |
53.9 |
2.2% |
35.9 |
1.4% |
35% |
False |
False |
179,514 |
| 10 |
2,518.5 |
2,420.9 |
97.6 |
3.9% |
33.3 |
1.3% |
64% |
False |
False |
174,035 |
| 20 |
2,518.5 |
2,405.7 |
112.8 |
4.5% |
36.5 |
1.5% |
69% |
False |
False |
202,395 |
| 40 |
2,518.5 |
2,275.0 |
243.5 |
9.8% |
36.8 |
1.5% |
86% |
False |
False |
102,182 |
| 60 |
2,518.5 |
2,163.1 |
355.4 |
14.3% |
37.4 |
1.5% |
90% |
False |
False |
68,201 |
| 80 |
2,518.5 |
2,109.1 |
409.4 |
16.5% |
37.5 |
1.5% |
91% |
False |
False |
51,177 |
| 100 |
2,518.5 |
2,023.1 |
495.4 |
20.0% |
34.3 |
1.4% |
93% |
False |
False |
40,941 |
| 120 |
2,518.5 |
1,875.3 |
643.2 |
25.9% |
30.4 |
1.2% |
95% |
False |
False |
34,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,644.8 |
|
2.618 |
2,591.1 |
|
1.618 |
2,558.2 |
|
1.000 |
2,537.9 |
|
0.618 |
2,525.3 |
|
HIGH |
2,505.0 |
|
0.618 |
2,492.4 |
|
0.500 |
2,488.6 |
|
0.382 |
2,484.7 |
|
LOW |
2,472.1 |
|
0.618 |
2,451.8 |
|
1.000 |
2,439.2 |
|
1.618 |
2,418.9 |
|
2.618 |
2,386.0 |
|
4.250 |
2,332.3 |
|
|
| Fisher Pivots for day following 09-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,488.6 |
2,487.1 |
| PP |
2,486.8 |
2,485.8 |
| S1 |
2,485.0 |
2,484.5 |
|