| Trading Metrics calculated at close of trading on 10-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2025 |
10-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,500.0 |
2,485.7 |
-14.3 |
-0.6% |
2,491.9 |
| High |
2,505.0 |
2,500.3 |
-4.7 |
-0.2% |
2,518.5 |
| Low |
2,472.1 |
2,381.8 |
-90.3 |
-3.7% |
2,381.8 |
| Close |
2,483.2 |
2,408.5 |
-74.7 |
-3.0% |
2,408.5 |
| Range |
32.9 |
118.5 |
85.6 |
260.2% |
136.7 |
| ATR |
36.4 |
42.3 |
5.9 |
16.1% |
0.0 |
| Volume |
150,412 |
327,863 |
177,451 |
118.0% |
1,007,503 |
|
| Daily Pivots for day following 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,785.7 |
2,715.6 |
2,473.7 |
|
| R3 |
2,667.2 |
2,597.1 |
2,441.1 |
|
| R2 |
2,548.7 |
2,548.7 |
2,430.2 |
|
| R1 |
2,478.6 |
2,478.6 |
2,419.4 |
2,454.4 |
| PP |
2,430.2 |
2,430.2 |
2,430.2 |
2,418.1 |
| S1 |
2,360.1 |
2,360.1 |
2,397.6 |
2,335.9 |
| S2 |
2,311.7 |
2,311.7 |
2,386.8 |
|
| S3 |
2,193.2 |
2,241.6 |
2,375.9 |
|
| S4 |
2,074.7 |
2,123.1 |
2,343.3 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,846.4 |
2,764.1 |
2,483.7 |
|
| R3 |
2,709.7 |
2,627.4 |
2,446.1 |
|
| R2 |
2,573.0 |
2,573.0 |
2,433.6 |
|
| R1 |
2,490.7 |
2,490.7 |
2,421.0 |
2,463.5 |
| PP |
2,436.3 |
2,436.3 |
2,436.3 |
2,422.7 |
| S1 |
2,354.0 |
2,354.0 |
2,396.0 |
2,326.8 |
| S2 |
2,299.6 |
2,299.6 |
2,383.4 |
|
| S3 |
2,162.9 |
2,217.3 |
2,370.9 |
|
| S4 |
2,026.2 |
2,080.6 |
2,333.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,518.5 |
2,381.8 |
136.7 |
5.7% |
51.1 |
2.1% |
20% |
False |
True |
201,500 |
| 10 |
2,518.5 |
2,381.8 |
136.7 |
5.7% |
41.9 |
1.7% |
20% |
False |
True |
190,667 |
| 20 |
2,518.5 |
2,381.8 |
136.7 |
5.7% |
41.3 |
1.7% |
20% |
False |
True |
213,781 |
| 40 |
2,518.5 |
2,275.0 |
243.5 |
10.1% |
38.5 |
1.6% |
55% |
False |
False |
110,370 |
| 60 |
2,518.5 |
2,163.1 |
355.4 |
14.8% |
38.6 |
1.6% |
69% |
False |
False |
73,662 |
| 80 |
2,518.5 |
2,109.1 |
409.4 |
17.0% |
38.9 |
1.6% |
73% |
False |
False |
55,275 |
| 100 |
2,518.5 |
2,023.1 |
495.4 |
20.6% |
35.3 |
1.5% |
78% |
False |
False |
44,220 |
| 120 |
2,518.5 |
1,929.7 |
588.8 |
24.4% |
31.3 |
1.3% |
81% |
False |
False |
36,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,003.9 |
|
2.618 |
2,810.5 |
|
1.618 |
2,692.0 |
|
1.000 |
2,618.8 |
|
0.618 |
2,573.5 |
|
HIGH |
2,500.3 |
|
0.618 |
2,455.0 |
|
0.500 |
2,441.1 |
|
0.382 |
2,427.1 |
|
LOW |
2,381.8 |
|
0.618 |
2,308.6 |
|
1.000 |
2,263.3 |
|
1.618 |
2,190.1 |
|
2.618 |
2,071.6 |
|
4.250 |
1,878.2 |
|
|
| Fisher Pivots for day following 10-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,441.1 |
2,443.4 |
| PP |
2,430.2 |
2,431.8 |
| S1 |
2,419.4 |
2,420.1 |
|