| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,508.6 |
2,533.9 |
25.3 |
1.0% |
2,491.9 |
| High |
2,559.9 |
2,548.6 |
-11.3 |
-0.4% |
2,518.5 |
| Low |
2,502.2 |
2,470.6 |
-31.6 |
-1.3% |
2,381.8 |
| Close |
2,535.5 |
2,481.7 |
-53.8 |
-2.1% |
2,408.5 |
| Range |
57.7 |
78.0 |
20.3 |
35.2% |
136.7 |
| ATR |
48.5 |
50.6 |
2.1 |
4.3% |
0.0 |
| Volume |
270,347 |
323,762 |
53,415 |
19.8% |
1,007,503 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,734.3 |
2,686.0 |
2,524.6 |
|
| R3 |
2,656.3 |
2,608.0 |
2,503.2 |
|
| R2 |
2,578.3 |
2,578.3 |
2,496.0 |
|
| R1 |
2,530.0 |
2,530.0 |
2,488.9 |
2,515.2 |
| PP |
2,500.3 |
2,500.3 |
2,500.3 |
2,492.9 |
| S1 |
2,452.0 |
2,452.0 |
2,474.6 |
2,437.2 |
| S2 |
2,422.3 |
2,422.3 |
2,467.4 |
|
| S3 |
2,344.3 |
2,374.0 |
2,460.3 |
|
| S4 |
2,266.3 |
2,296.0 |
2,438.8 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,846.4 |
2,764.1 |
2,483.7 |
|
| R3 |
2,709.7 |
2,627.4 |
2,446.1 |
|
| R2 |
2,573.0 |
2,573.0 |
2,433.6 |
|
| R1 |
2,490.7 |
2,490.7 |
2,421.0 |
2,463.5 |
| PP |
2,436.3 |
2,436.3 |
2,436.3 |
2,422.7 |
| S1 |
2,354.0 |
2,354.0 |
2,396.0 |
2,326.8 |
| S2 |
2,299.6 |
2,299.6 |
2,383.4 |
|
| S3 |
2,162.9 |
2,217.3 |
2,370.9 |
|
| S4 |
2,026.2 |
2,080.6 |
2,333.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,559.9 |
2,381.8 |
178.1 |
7.2% |
81.0 |
3.3% |
56% |
False |
False |
287,097 |
| 10 |
2,559.9 |
2,381.8 |
178.1 |
7.2% |
58.5 |
2.4% |
56% |
False |
False |
233,306 |
| 20 |
2,559.9 |
2,381.8 |
178.1 |
7.2% |
46.6 |
1.9% |
56% |
False |
False |
208,894 |
| 40 |
2,559.9 |
2,275.7 |
284.2 |
11.5% |
42.8 |
1.7% |
72% |
False |
False |
138,041 |
| 60 |
2,559.9 |
2,163.1 |
396.8 |
16.0% |
41.3 |
1.7% |
80% |
False |
False |
92,115 |
| 80 |
2,559.9 |
2,163.1 |
396.8 |
16.0% |
40.3 |
1.6% |
80% |
False |
False |
69,115 |
| 100 |
2,559.9 |
2,081.8 |
478.1 |
19.3% |
37.3 |
1.5% |
84% |
False |
False |
55,296 |
| 120 |
2,559.9 |
1,975.4 |
584.5 |
23.6% |
33.3 |
1.3% |
87% |
False |
False |
46,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,880.1 |
|
2.618 |
2,752.8 |
|
1.618 |
2,674.8 |
|
1.000 |
2,626.6 |
|
0.618 |
2,596.8 |
|
HIGH |
2,548.6 |
|
0.618 |
2,518.8 |
|
0.500 |
2,509.6 |
|
0.382 |
2,500.4 |
|
LOW |
2,470.6 |
|
0.618 |
2,422.4 |
|
1.000 |
2,392.6 |
|
1.618 |
2,344.4 |
|
2.618 |
2,266.4 |
|
4.250 |
2,139.1 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,509.6 |
2,496.5 |
| PP |
2,500.3 |
2,491.6 |
| S1 |
2,491.0 |
2,486.6 |
|