| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,533.9 |
2,479.4 |
-54.5 |
-2.2% |
2,421.6 |
| High |
2,548.6 |
2,484.3 |
-64.3 |
-2.5% |
2,559.9 |
| Low |
2,470.6 |
2,430.4 |
-40.2 |
-1.6% |
2,421.6 |
| Close |
2,481.7 |
2,464.4 |
-17.3 |
-0.7% |
2,464.4 |
| Range |
78.0 |
53.9 |
-24.1 |
-30.9% |
138.3 |
| ATR |
50.6 |
50.9 |
0.2 |
0.5% |
0.0 |
| Volume |
323,762 |
328,396 |
4,634 |
1.4% |
1,436,020 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,621.4 |
2,596.8 |
2,494.0 |
|
| R3 |
2,567.5 |
2,542.9 |
2,479.2 |
|
| R2 |
2,513.6 |
2,513.6 |
2,474.3 |
|
| R1 |
2,489.0 |
2,489.0 |
2,469.3 |
2,474.4 |
| PP |
2,459.7 |
2,459.7 |
2,459.7 |
2,452.4 |
| S1 |
2,435.1 |
2,435.1 |
2,459.5 |
2,420.5 |
| S2 |
2,405.8 |
2,405.8 |
2,454.5 |
|
| S3 |
2,351.9 |
2,381.2 |
2,449.6 |
|
| S4 |
2,298.0 |
2,327.3 |
2,434.8 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,896.9 |
2,818.9 |
2,540.5 |
|
| R3 |
2,758.6 |
2,680.6 |
2,502.4 |
|
| R2 |
2,620.3 |
2,620.3 |
2,489.8 |
|
| R1 |
2,542.3 |
2,542.3 |
2,477.1 |
2,581.3 |
| PP |
2,482.0 |
2,482.0 |
2,482.0 |
2,501.5 |
| S1 |
2,404.0 |
2,404.0 |
2,451.7 |
2,443.0 |
| S2 |
2,343.7 |
2,343.7 |
2,439.0 |
|
| S3 |
2,205.4 |
2,265.7 |
2,426.4 |
|
| S4 |
2,067.1 |
2,127.4 |
2,388.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,559.9 |
2,421.6 |
138.3 |
5.6% |
68.1 |
2.8% |
31% |
False |
False |
287,204 |
| 10 |
2,559.9 |
2,381.8 |
178.1 |
7.2% |
59.6 |
2.4% |
46% |
False |
False |
244,352 |
| 20 |
2,559.9 |
2,381.8 |
178.1 |
7.2% |
47.5 |
1.9% |
46% |
False |
False |
212,785 |
| 40 |
2,559.9 |
2,292.7 |
267.2 |
10.8% |
43.5 |
1.8% |
64% |
False |
False |
146,246 |
| 60 |
2,559.9 |
2,163.1 |
396.8 |
16.1% |
41.8 |
1.7% |
76% |
False |
False |
97,588 |
| 80 |
2,559.9 |
2,163.1 |
396.8 |
16.1% |
40.6 |
1.6% |
76% |
False |
False |
73,219 |
| 100 |
2,559.9 |
2,081.8 |
478.1 |
19.4% |
37.5 |
1.5% |
80% |
False |
False |
58,580 |
| 120 |
2,559.9 |
1,975.4 |
584.5 |
23.7% |
33.5 |
1.4% |
84% |
False |
False |
48,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,713.4 |
|
2.618 |
2,625.4 |
|
1.618 |
2,571.5 |
|
1.000 |
2,538.2 |
|
0.618 |
2,517.6 |
|
HIGH |
2,484.3 |
|
0.618 |
2,463.7 |
|
0.500 |
2,457.4 |
|
0.382 |
2,451.0 |
|
LOW |
2,430.4 |
|
0.618 |
2,397.1 |
|
1.000 |
2,376.5 |
|
1.618 |
2,343.2 |
|
2.618 |
2,289.3 |
|
4.250 |
2,201.3 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,462.1 |
2,495.2 |
| PP |
2,459.7 |
2,484.9 |
| S1 |
2,457.4 |
2,474.7 |
|