| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,479.4 |
2,473.7 |
-5.7 |
-0.2% |
2,421.6 |
| High |
2,484.3 |
2,515.4 |
31.1 |
1.3% |
2,559.9 |
| Low |
2,430.4 |
2,460.9 |
30.5 |
1.3% |
2,421.6 |
| Close |
2,464.4 |
2,511.9 |
47.5 |
1.9% |
2,464.4 |
| Range |
53.9 |
54.5 |
0.6 |
1.1% |
138.3 |
| ATR |
50.9 |
51.1 |
0.3 |
0.5% |
0.0 |
| Volume |
328,396 |
174,942 |
-153,454 |
-46.7% |
1,436,020 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,659.6 |
2,640.2 |
2,541.9 |
|
| R3 |
2,605.1 |
2,585.7 |
2,526.9 |
|
| R2 |
2,550.6 |
2,550.6 |
2,521.9 |
|
| R1 |
2,531.2 |
2,531.2 |
2,516.9 |
2,540.9 |
| PP |
2,496.1 |
2,496.1 |
2,496.1 |
2,500.9 |
| S1 |
2,476.7 |
2,476.7 |
2,506.9 |
2,486.4 |
| S2 |
2,441.6 |
2,441.6 |
2,501.9 |
|
| S3 |
2,387.1 |
2,422.2 |
2,496.9 |
|
| S4 |
2,332.6 |
2,367.7 |
2,481.9 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,896.9 |
2,818.9 |
2,540.5 |
|
| R3 |
2,758.6 |
2,680.6 |
2,502.4 |
|
| R2 |
2,620.3 |
2,620.3 |
2,489.8 |
|
| R1 |
2,542.3 |
2,542.3 |
2,477.1 |
2,581.3 |
| PP |
2,482.0 |
2,482.0 |
2,482.0 |
2,501.5 |
| S1 |
2,404.0 |
2,404.0 |
2,451.7 |
2,443.0 |
| S2 |
2,343.7 |
2,343.7 |
2,439.0 |
|
| S3 |
2,205.4 |
2,265.7 |
2,426.4 |
|
| S4 |
2,067.1 |
2,127.4 |
2,388.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,559.9 |
2,430.4 |
129.5 |
5.2% |
67.8 |
2.7% |
63% |
False |
False |
271,139 |
| 10 |
2,559.9 |
2,381.8 |
178.1 |
7.1% |
62.4 |
2.5% |
73% |
False |
False |
242,440 |
| 20 |
2,559.9 |
2,381.8 |
178.1 |
7.1% |
48.3 |
1.9% |
73% |
False |
False |
211,200 |
| 40 |
2,559.9 |
2,344.5 |
215.4 |
8.6% |
42.3 |
1.7% |
78% |
False |
False |
150,602 |
| 60 |
2,559.9 |
2,163.1 |
396.8 |
15.8% |
42.3 |
1.7% |
88% |
False |
False |
100,502 |
| 80 |
2,559.9 |
2,163.1 |
396.8 |
15.8% |
40.8 |
1.6% |
88% |
False |
False |
75,404 |
| 100 |
2,559.9 |
2,081.8 |
478.1 |
19.0% |
37.9 |
1.5% |
90% |
False |
False |
60,330 |
| 120 |
2,559.9 |
1,975.4 |
584.5 |
23.3% |
33.9 |
1.3% |
92% |
False |
False |
50,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,747.0 |
|
2.618 |
2,658.1 |
|
1.618 |
2,603.6 |
|
1.000 |
2,569.9 |
|
0.618 |
2,549.1 |
|
HIGH |
2,515.4 |
|
0.618 |
2,494.6 |
|
0.500 |
2,488.2 |
|
0.382 |
2,481.7 |
|
LOW |
2,460.9 |
|
0.618 |
2,427.2 |
|
1.000 |
2,406.4 |
|
1.618 |
2,372.7 |
|
2.618 |
2,318.2 |
|
4.250 |
2,229.3 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,504.0 |
2,504.4 |
| PP |
2,496.1 |
2,497.0 |
| S1 |
2,488.2 |
2,489.5 |
|