| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,473.7 |
2,515.0 |
41.3 |
1.7% |
2,421.6 |
| High |
2,515.4 |
2,519.2 |
3.8 |
0.2% |
2,559.9 |
| Low |
2,460.9 |
2,485.1 |
24.2 |
1.0% |
2,421.6 |
| Close |
2,511.9 |
2,500.0 |
-11.9 |
-0.5% |
2,464.4 |
| Range |
54.5 |
34.1 |
-20.4 |
-37.4% |
138.3 |
| ATR |
51.1 |
49.9 |
-1.2 |
-2.4% |
0.0 |
| Volume |
174,942 |
157,125 |
-17,817 |
-10.2% |
1,436,020 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,603.7 |
2,586.0 |
2,518.8 |
|
| R3 |
2,569.6 |
2,551.9 |
2,509.4 |
|
| R2 |
2,535.5 |
2,535.5 |
2,506.3 |
|
| R1 |
2,517.8 |
2,517.8 |
2,503.1 |
2,509.6 |
| PP |
2,501.4 |
2,501.4 |
2,501.4 |
2,497.4 |
| S1 |
2,483.7 |
2,483.7 |
2,496.9 |
2,475.5 |
| S2 |
2,467.3 |
2,467.3 |
2,493.7 |
|
| S3 |
2,433.2 |
2,449.6 |
2,490.6 |
|
| S4 |
2,399.1 |
2,415.5 |
2,481.2 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,896.9 |
2,818.9 |
2,540.5 |
|
| R3 |
2,758.6 |
2,680.6 |
2,502.4 |
|
| R2 |
2,620.3 |
2,620.3 |
2,489.8 |
|
| R1 |
2,542.3 |
2,542.3 |
2,477.1 |
2,581.3 |
| PP |
2,482.0 |
2,482.0 |
2,482.0 |
2,501.5 |
| S1 |
2,404.0 |
2,404.0 |
2,451.7 |
2,443.0 |
| S2 |
2,343.7 |
2,343.7 |
2,439.0 |
|
| S3 |
2,205.4 |
2,265.7 |
2,426.4 |
|
| S4 |
2,067.1 |
2,127.4 |
2,388.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,559.9 |
2,430.4 |
129.5 |
5.2% |
55.6 |
2.2% |
54% |
False |
False |
250,914 |
| 10 |
2,559.9 |
2,381.8 |
178.1 |
7.1% |
61.3 |
2.5% |
66% |
False |
False |
238,272 |
| 20 |
2,559.9 |
2,381.8 |
178.1 |
7.1% |
48.1 |
1.9% |
66% |
False |
False |
209,226 |
| 40 |
2,559.9 |
2,344.5 |
215.4 |
8.6% |
42.4 |
1.7% |
72% |
False |
False |
154,526 |
| 60 |
2,559.9 |
2,163.1 |
396.8 |
15.9% |
42.3 |
1.7% |
85% |
False |
False |
103,118 |
| 80 |
2,559.9 |
2,163.1 |
396.8 |
15.9% |
40.8 |
1.6% |
85% |
False |
False |
77,368 |
| 100 |
2,559.9 |
2,081.8 |
478.1 |
19.1% |
37.7 |
1.5% |
87% |
False |
False |
61,901 |
| 120 |
2,559.9 |
2,011.0 |
548.9 |
22.0% |
34.0 |
1.4% |
89% |
False |
False |
51,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,664.1 |
|
2.618 |
2,608.5 |
|
1.618 |
2,574.4 |
|
1.000 |
2,553.3 |
|
0.618 |
2,540.3 |
|
HIGH |
2,519.2 |
|
0.618 |
2,506.2 |
|
0.500 |
2,502.2 |
|
0.382 |
2,498.1 |
|
LOW |
2,485.1 |
|
0.618 |
2,464.0 |
|
1.000 |
2,451.0 |
|
1.618 |
2,429.9 |
|
2.618 |
2,395.8 |
|
4.250 |
2,340.2 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,502.2 |
2,491.6 |
| PP |
2,501.4 |
2,483.2 |
| S1 |
2,500.7 |
2,474.8 |
|