| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2,515.0 |
2,499.0 |
-16.0 |
-0.6% |
2,421.6 |
| High |
2,519.2 |
2,504.8 |
-14.4 |
-0.6% |
2,559.9 |
| Low |
2,485.1 |
2,436.9 |
-48.2 |
-1.9% |
2,421.6 |
| Close |
2,500.0 |
2,463.0 |
-37.0 |
-1.5% |
2,464.4 |
| Range |
34.1 |
67.9 |
33.8 |
99.1% |
138.3 |
| ATR |
49.9 |
51.2 |
1.3 |
2.6% |
0.0 |
| Volume |
157,125 |
249,832 |
92,707 |
59.0% |
1,436,020 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,671.9 |
2,635.4 |
2,500.3 |
|
| R3 |
2,604.0 |
2,567.5 |
2,481.7 |
|
| R2 |
2,536.1 |
2,536.1 |
2,475.4 |
|
| R1 |
2,499.6 |
2,499.6 |
2,469.2 |
2,483.9 |
| PP |
2,468.2 |
2,468.2 |
2,468.2 |
2,460.4 |
| S1 |
2,431.7 |
2,431.7 |
2,456.8 |
2,416.0 |
| S2 |
2,400.3 |
2,400.3 |
2,450.6 |
|
| S3 |
2,332.4 |
2,363.8 |
2,444.3 |
|
| S4 |
2,264.5 |
2,295.9 |
2,425.7 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,896.9 |
2,818.9 |
2,540.5 |
|
| R3 |
2,758.6 |
2,680.6 |
2,502.4 |
|
| R2 |
2,620.3 |
2,620.3 |
2,489.8 |
|
| R1 |
2,542.3 |
2,542.3 |
2,477.1 |
2,581.3 |
| PP |
2,482.0 |
2,482.0 |
2,482.0 |
2,501.5 |
| S1 |
2,404.0 |
2,404.0 |
2,451.7 |
2,443.0 |
| S2 |
2,343.7 |
2,343.7 |
2,439.0 |
|
| S3 |
2,205.4 |
2,265.7 |
2,426.4 |
|
| S4 |
2,067.1 |
2,127.4 |
2,388.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,548.6 |
2,430.4 |
118.2 |
4.8% |
57.7 |
2.3% |
28% |
False |
False |
246,811 |
| 10 |
2,559.9 |
2,381.8 |
178.1 |
7.2% |
64.9 |
2.6% |
46% |
False |
False |
249,619 |
| 20 |
2,559.9 |
2,381.8 |
178.1 |
7.2% |
50.0 |
2.0% |
46% |
False |
False |
213,986 |
| 40 |
2,559.9 |
2,344.5 |
215.4 |
8.7% |
43.2 |
1.8% |
55% |
False |
False |
160,764 |
| 60 |
2,559.9 |
2,163.1 |
396.8 |
16.1% |
42.9 |
1.7% |
76% |
False |
False |
107,279 |
| 80 |
2,559.9 |
2,163.1 |
396.8 |
16.1% |
41.4 |
1.7% |
76% |
False |
False |
80,490 |
| 100 |
2,559.9 |
2,081.8 |
478.1 |
19.4% |
38.3 |
1.6% |
80% |
False |
False |
64,399 |
| 120 |
2,559.9 |
2,017.9 |
542.0 |
22.0% |
34.4 |
1.4% |
82% |
False |
False |
53,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,793.4 |
|
2.618 |
2,682.6 |
|
1.618 |
2,614.7 |
|
1.000 |
2,572.7 |
|
0.618 |
2,546.8 |
|
HIGH |
2,504.8 |
|
0.618 |
2,478.9 |
|
0.500 |
2,470.9 |
|
0.382 |
2,462.8 |
|
LOW |
2,436.9 |
|
0.618 |
2,394.9 |
|
1.000 |
2,369.0 |
|
1.618 |
2,327.0 |
|
2.618 |
2,259.1 |
|
4.250 |
2,148.3 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,470.9 |
2,478.1 |
| PP |
2,468.2 |
2,473.0 |
| S1 |
2,465.6 |
2,468.0 |
|