COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
34.050 |
33.555 |
-0.495 |
-1.5% |
31.900 |
| High |
34.150 |
33.780 |
-0.370 |
-1.1% |
34.150 |
| Low |
33.480 |
32.800 |
-0.680 |
-2.0% |
31.400 |
| Close |
33.528 |
33.701 |
0.173 |
0.5% |
33.528 |
| Range |
0.670 |
0.980 |
0.310 |
46.3% |
2.750 |
| ATR |
|
|
|
|
|
| Volume |
91 |
188 |
97 |
106.6% |
757 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.367 |
36.014 |
34.240 |
|
| R3 |
35.387 |
35.034 |
33.971 |
|
| R2 |
34.407 |
34.407 |
33.881 |
|
| R1 |
34.054 |
34.054 |
33.791 |
34.231 |
| PP |
33.427 |
33.427 |
33.427 |
33.515 |
| S1 |
33.074 |
33.074 |
33.611 |
33.251 |
| S2 |
32.447 |
32.447 |
33.521 |
|
| S3 |
31.467 |
32.094 |
33.432 |
|
| S4 |
30.487 |
31.114 |
33.162 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.276 |
40.152 |
35.041 |
|
| R3 |
38.526 |
37.402 |
34.284 |
|
| R2 |
35.776 |
35.776 |
34.032 |
|
| R1 |
34.652 |
34.652 |
33.780 |
35.214 |
| PP |
33.026 |
33.026 |
33.026 |
33.307 |
| S1 |
31.902 |
31.902 |
33.276 |
32.464 |
| S2 |
30.276 |
30.276 |
33.024 |
|
| S3 |
27.526 |
29.152 |
32.772 |
|
| S4 |
24.776 |
26.402 |
32.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.945 |
|
2.618 |
36.346 |
|
1.618 |
35.366 |
|
1.000 |
34.760 |
|
0.618 |
34.386 |
|
HIGH |
33.780 |
|
0.618 |
33.406 |
|
0.500 |
33.290 |
|
0.382 |
33.174 |
|
LOW |
32.800 |
|
0.618 |
32.194 |
|
1.000 |
31.820 |
|
1.618 |
31.214 |
|
2.618 |
30.234 |
|
4.250 |
28.635 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.564 |
33.626 |
| PP |
33.427 |
33.550 |
| S1 |
33.290 |
33.475 |
|