COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.555 |
33.585 |
0.030 |
0.1% |
31.900 |
| High |
33.780 |
34.350 |
0.570 |
1.7% |
34.150 |
| Low |
32.800 |
33.515 |
0.715 |
2.2% |
31.400 |
| Close |
33.701 |
34.243 |
0.542 |
1.6% |
33.528 |
| Range |
0.980 |
0.835 |
-0.145 |
-14.8% |
2.750 |
| ATR |
|
|
|
|
|
| Volume |
188 |
220 |
32 |
17.0% |
757 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.541 |
36.227 |
34.702 |
|
| R3 |
35.706 |
35.392 |
34.473 |
|
| R2 |
34.871 |
34.871 |
34.396 |
|
| R1 |
34.557 |
34.557 |
34.320 |
34.714 |
| PP |
34.036 |
34.036 |
34.036 |
34.115 |
| S1 |
33.722 |
33.722 |
34.166 |
33.879 |
| S2 |
33.201 |
33.201 |
34.090 |
|
| S3 |
32.366 |
32.887 |
34.013 |
|
| S4 |
31.531 |
32.052 |
33.784 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.276 |
40.152 |
35.041 |
|
| R3 |
38.526 |
37.402 |
34.284 |
|
| R2 |
35.776 |
35.776 |
34.032 |
|
| R1 |
34.652 |
34.652 |
33.780 |
35.214 |
| PP |
33.026 |
33.026 |
33.026 |
33.307 |
| S1 |
31.902 |
31.902 |
33.276 |
32.464 |
| S2 |
30.276 |
30.276 |
33.024 |
|
| S3 |
27.526 |
29.152 |
32.772 |
|
| S4 |
24.776 |
26.402 |
32.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.899 |
|
2.618 |
36.536 |
|
1.618 |
35.701 |
|
1.000 |
35.185 |
|
0.618 |
34.866 |
|
HIGH |
34.350 |
|
0.618 |
34.031 |
|
0.500 |
33.933 |
|
0.382 |
33.834 |
|
LOW |
33.515 |
|
0.618 |
32.999 |
|
1.000 |
32.680 |
|
1.618 |
32.164 |
|
2.618 |
31.329 |
|
4.250 |
29.966 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.140 |
34.020 |
| PP |
34.036 |
33.798 |
| S1 |
33.933 |
33.575 |
|