COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.585 |
34.170 |
0.585 |
1.7% |
31.900 |
| High |
34.350 |
34.345 |
-0.005 |
0.0% |
34.150 |
| Low |
33.515 |
33.875 |
0.360 |
1.1% |
31.400 |
| Close |
34.243 |
34.166 |
-0.077 |
-0.2% |
33.528 |
| Range |
0.835 |
0.470 |
-0.365 |
-43.7% |
2.750 |
| ATR |
|
|
|
|
|
| Volume |
220 |
89 |
-131 |
-59.5% |
757 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.539 |
35.322 |
34.425 |
|
| R3 |
35.069 |
34.852 |
34.295 |
|
| R2 |
34.599 |
34.599 |
34.252 |
|
| R1 |
34.382 |
34.382 |
34.209 |
34.256 |
| PP |
34.129 |
34.129 |
34.129 |
34.065 |
| S1 |
33.912 |
33.912 |
34.123 |
33.786 |
| S2 |
33.659 |
33.659 |
34.080 |
|
| S3 |
33.189 |
33.442 |
34.037 |
|
| S4 |
32.719 |
32.972 |
33.908 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.276 |
40.152 |
35.041 |
|
| R3 |
38.526 |
37.402 |
34.284 |
|
| R2 |
35.776 |
35.776 |
34.032 |
|
| R1 |
34.652 |
34.652 |
33.780 |
35.214 |
| PP |
33.026 |
33.026 |
33.026 |
33.307 |
| S1 |
31.902 |
31.902 |
33.276 |
32.464 |
| S2 |
30.276 |
30.276 |
33.024 |
|
| S3 |
27.526 |
29.152 |
32.772 |
|
| S4 |
24.776 |
26.402 |
32.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.343 |
|
2.618 |
35.575 |
|
1.618 |
35.105 |
|
1.000 |
34.815 |
|
0.618 |
34.635 |
|
HIGH |
34.345 |
|
0.618 |
34.165 |
|
0.500 |
34.110 |
|
0.382 |
34.055 |
|
LOW |
33.875 |
|
0.618 |
33.585 |
|
1.000 |
33.405 |
|
1.618 |
33.115 |
|
2.618 |
32.645 |
|
4.250 |
31.878 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.147 |
33.969 |
| PP |
34.129 |
33.772 |
| S1 |
34.110 |
33.575 |
|