COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
34.170 |
33.990 |
-0.180 |
-0.5% |
31.900 |
| High |
34.345 |
33.990 |
-0.355 |
-1.0% |
34.150 |
| Low |
33.875 |
33.630 |
-0.245 |
-0.7% |
31.400 |
| Close |
34.166 |
33.845 |
-0.321 |
-0.9% |
33.528 |
| Range |
0.470 |
0.360 |
-0.110 |
-23.4% |
2.750 |
| ATR |
0.000 |
0.703 |
0.703 |
|
0.000 |
| Volume |
89 |
48 |
-41 |
-46.1% |
757 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.902 |
34.733 |
34.043 |
|
| R3 |
34.542 |
34.373 |
33.944 |
|
| R2 |
34.182 |
34.182 |
33.911 |
|
| R1 |
34.013 |
34.013 |
33.878 |
33.918 |
| PP |
33.822 |
33.822 |
33.822 |
33.774 |
| S1 |
33.653 |
33.653 |
33.812 |
33.558 |
| S2 |
33.462 |
33.462 |
33.779 |
|
| S3 |
33.102 |
33.293 |
33.746 |
|
| S4 |
32.742 |
32.933 |
33.647 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.276 |
40.152 |
35.041 |
|
| R3 |
38.526 |
37.402 |
34.284 |
|
| R2 |
35.776 |
35.776 |
34.032 |
|
| R1 |
34.652 |
34.652 |
33.780 |
35.214 |
| PP |
33.026 |
33.026 |
33.026 |
33.307 |
| S1 |
31.902 |
31.902 |
33.276 |
32.464 |
| S2 |
30.276 |
30.276 |
33.024 |
|
| S3 |
27.526 |
29.152 |
32.772 |
|
| S4 |
24.776 |
26.402 |
32.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.520 |
|
2.618 |
34.932 |
|
1.618 |
34.572 |
|
1.000 |
34.350 |
|
0.618 |
34.212 |
|
HIGH |
33.990 |
|
0.618 |
33.852 |
|
0.500 |
33.810 |
|
0.382 |
33.768 |
|
LOW |
33.630 |
|
0.618 |
33.408 |
|
1.000 |
33.270 |
|
1.618 |
33.048 |
|
2.618 |
32.688 |
|
4.250 |
32.100 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.833 |
33.933 |
| PP |
33.822 |
33.903 |
| S1 |
33.810 |
33.874 |
|