COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.990 |
34.000 |
0.010 |
0.0% |
33.555 |
| High |
33.990 |
34.365 |
0.375 |
1.1% |
34.365 |
| Low |
33.630 |
33.480 |
-0.150 |
-0.4% |
32.800 |
| Close |
33.845 |
33.752 |
-0.093 |
-0.3% |
33.752 |
| Range |
0.360 |
0.885 |
0.525 |
145.8% |
1.565 |
| ATR |
0.703 |
0.716 |
0.013 |
1.9% |
0.000 |
| Volume |
48 |
478 |
430 |
895.8% |
1,023 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.521 |
36.021 |
34.239 |
|
| R3 |
35.636 |
35.136 |
33.995 |
|
| R2 |
34.751 |
34.751 |
33.914 |
|
| R1 |
34.251 |
34.251 |
33.833 |
34.059 |
| PP |
33.866 |
33.866 |
33.866 |
33.769 |
| S1 |
33.366 |
33.366 |
33.671 |
33.174 |
| S2 |
32.981 |
32.981 |
33.590 |
|
| S3 |
32.096 |
32.481 |
33.509 |
|
| S4 |
31.211 |
31.596 |
33.265 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.334 |
37.608 |
34.613 |
|
| R3 |
36.769 |
36.043 |
34.182 |
|
| R2 |
35.204 |
35.204 |
34.039 |
|
| R1 |
34.478 |
34.478 |
33.895 |
34.841 |
| PP |
33.639 |
33.639 |
33.639 |
33.821 |
| S1 |
32.913 |
32.913 |
33.609 |
33.276 |
| S2 |
32.074 |
32.074 |
33.465 |
|
| S3 |
30.509 |
31.348 |
33.322 |
|
| S4 |
28.944 |
29.783 |
32.891 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.126 |
|
2.618 |
36.682 |
|
1.618 |
35.797 |
|
1.000 |
35.250 |
|
0.618 |
34.912 |
|
HIGH |
34.365 |
|
0.618 |
34.027 |
|
0.500 |
33.923 |
|
0.382 |
33.818 |
|
LOW |
33.480 |
|
0.618 |
32.933 |
|
1.000 |
32.595 |
|
1.618 |
32.048 |
|
2.618 |
31.163 |
|
4.250 |
29.719 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.923 |
33.923 |
| PP |
33.866 |
33.866 |
| S1 |
33.809 |
33.809 |
|