COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
34.000 |
33.600 |
-0.400 |
-1.2% |
33.555 |
| High |
34.365 |
34.045 |
-0.320 |
-0.9% |
34.365 |
| Low |
33.480 |
33.600 |
0.120 |
0.4% |
32.800 |
| Close |
33.752 |
33.837 |
0.085 |
0.3% |
33.752 |
| Range |
0.885 |
0.445 |
-0.440 |
-49.7% |
1.565 |
| ATR |
0.716 |
0.696 |
-0.019 |
-2.7% |
0.000 |
| Volume |
478 |
498 |
20 |
4.2% |
1,023 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.162 |
34.945 |
34.082 |
|
| R3 |
34.717 |
34.500 |
33.959 |
|
| R2 |
34.272 |
34.272 |
33.919 |
|
| R1 |
34.055 |
34.055 |
33.878 |
34.164 |
| PP |
33.827 |
33.827 |
33.827 |
33.882 |
| S1 |
33.610 |
33.610 |
33.796 |
33.719 |
| S2 |
33.382 |
33.382 |
33.755 |
|
| S3 |
32.937 |
33.165 |
33.715 |
|
| S4 |
32.492 |
32.720 |
33.592 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.334 |
37.608 |
34.613 |
|
| R3 |
36.769 |
36.043 |
34.182 |
|
| R2 |
35.204 |
35.204 |
34.039 |
|
| R1 |
34.478 |
34.478 |
33.895 |
34.841 |
| PP |
33.639 |
33.639 |
33.639 |
33.821 |
| S1 |
32.913 |
32.913 |
33.609 |
33.276 |
| S2 |
32.074 |
32.074 |
33.465 |
|
| S3 |
30.509 |
31.348 |
33.322 |
|
| S4 |
28.944 |
29.783 |
32.891 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.936 |
|
2.618 |
35.210 |
|
1.618 |
34.765 |
|
1.000 |
34.490 |
|
0.618 |
34.320 |
|
HIGH |
34.045 |
|
0.618 |
33.875 |
|
0.500 |
33.823 |
|
0.382 |
33.770 |
|
LOW |
33.600 |
|
0.618 |
33.325 |
|
1.000 |
33.155 |
|
1.618 |
32.880 |
|
2.618 |
32.435 |
|
4.250 |
31.709 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.832 |
33.923 |
| PP |
33.827 |
33.894 |
| S1 |
33.823 |
33.866 |
|