COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.600 |
33.890 |
0.290 |
0.9% |
33.555 |
| High |
34.045 |
33.940 |
-0.105 |
-0.3% |
34.365 |
| Low |
33.600 |
33.430 |
-0.170 |
-0.5% |
32.800 |
| Close |
33.837 |
33.699 |
-0.138 |
-0.4% |
33.752 |
| Range |
0.445 |
0.510 |
0.065 |
14.6% |
1.565 |
| ATR |
0.696 |
0.683 |
-0.013 |
-1.9% |
0.000 |
| Volume |
498 |
387 |
-111 |
-22.3% |
1,023 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.220 |
34.969 |
33.980 |
|
| R3 |
34.710 |
34.459 |
33.839 |
|
| R2 |
34.200 |
34.200 |
33.793 |
|
| R1 |
33.949 |
33.949 |
33.746 |
33.820 |
| PP |
33.690 |
33.690 |
33.690 |
33.625 |
| S1 |
33.439 |
33.439 |
33.652 |
33.310 |
| S2 |
33.180 |
33.180 |
33.606 |
|
| S3 |
32.670 |
32.929 |
33.559 |
|
| S4 |
32.160 |
32.419 |
33.419 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.334 |
37.608 |
34.613 |
|
| R3 |
36.769 |
36.043 |
34.182 |
|
| R2 |
35.204 |
35.204 |
34.039 |
|
| R1 |
34.478 |
34.478 |
33.895 |
34.841 |
| PP |
33.639 |
33.639 |
33.639 |
33.821 |
| S1 |
32.913 |
32.913 |
33.609 |
33.276 |
| S2 |
32.074 |
32.074 |
33.465 |
|
| S3 |
30.509 |
31.348 |
33.322 |
|
| S4 |
28.944 |
29.783 |
32.891 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.108 |
|
2.618 |
35.275 |
|
1.618 |
34.765 |
|
1.000 |
34.450 |
|
0.618 |
34.255 |
|
HIGH |
33.940 |
|
0.618 |
33.745 |
|
0.500 |
33.685 |
|
0.382 |
33.625 |
|
LOW |
33.430 |
|
0.618 |
33.115 |
|
1.000 |
32.920 |
|
1.618 |
32.605 |
|
2.618 |
32.095 |
|
4.250 |
31.263 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.694 |
33.898 |
| PP |
33.690 |
33.831 |
| S1 |
33.685 |
33.765 |
|