COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.890 |
33.655 |
-0.235 |
-0.7% |
33.555 |
| High |
33.940 |
34.245 |
0.305 |
0.9% |
34.365 |
| Low |
33.430 |
33.360 |
-0.070 |
-0.2% |
32.800 |
| Close |
33.699 |
34.188 |
0.489 |
1.5% |
33.752 |
| Range |
0.510 |
0.885 |
0.375 |
73.5% |
1.565 |
| ATR |
0.683 |
0.698 |
0.014 |
2.1% |
0.000 |
| Volume |
387 |
513 |
126 |
32.6% |
1,023 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.586 |
36.272 |
34.675 |
|
| R3 |
35.701 |
35.387 |
34.431 |
|
| R2 |
34.816 |
34.816 |
34.350 |
|
| R1 |
34.502 |
34.502 |
34.269 |
34.659 |
| PP |
33.931 |
33.931 |
33.931 |
34.010 |
| S1 |
33.617 |
33.617 |
34.107 |
33.774 |
| S2 |
33.046 |
33.046 |
34.026 |
|
| S3 |
32.161 |
32.732 |
33.945 |
|
| S4 |
31.276 |
31.847 |
33.701 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.334 |
37.608 |
34.613 |
|
| R3 |
36.769 |
36.043 |
34.182 |
|
| R2 |
35.204 |
35.204 |
34.039 |
|
| R1 |
34.478 |
34.478 |
33.895 |
34.841 |
| PP |
33.639 |
33.639 |
33.639 |
33.821 |
| S1 |
32.913 |
32.913 |
33.609 |
33.276 |
| S2 |
32.074 |
32.074 |
33.465 |
|
| S3 |
30.509 |
31.348 |
33.322 |
|
| S4 |
28.944 |
29.783 |
32.891 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.006 |
|
2.618 |
36.562 |
|
1.618 |
35.677 |
|
1.000 |
35.130 |
|
0.618 |
34.792 |
|
HIGH |
34.245 |
|
0.618 |
33.907 |
|
0.500 |
33.803 |
|
0.382 |
33.698 |
|
LOW |
33.360 |
|
0.618 |
32.813 |
|
1.000 |
32.475 |
|
1.618 |
31.928 |
|
2.618 |
31.043 |
|
4.250 |
29.599 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.060 |
34.060 |
| PP |
33.931 |
33.931 |
| S1 |
33.803 |
33.803 |
|