COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.655 |
34.150 |
0.495 |
1.5% |
33.555 |
| High |
34.245 |
34.420 |
0.175 |
0.5% |
34.365 |
| Low |
33.360 |
34.150 |
0.790 |
2.4% |
32.800 |
| Close |
34.188 |
34.150 |
-0.038 |
-0.1% |
33.752 |
| Range |
0.885 |
0.270 |
-0.615 |
-69.5% |
1.565 |
| ATR |
0.698 |
0.667 |
-0.031 |
-4.4% |
0.000 |
| Volume |
513 |
286 |
-227 |
-44.2% |
1,023 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.050 |
34.870 |
34.299 |
|
| R3 |
34.780 |
34.600 |
34.224 |
|
| R2 |
34.510 |
34.510 |
34.200 |
|
| R1 |
34.330 |
34.330 |
34.175 |
34.285 |
| PP |
34.240 |
34.240 |
34.240 |
34.218 |
| S1 |
34.060 |
34.060 |
34.125 |
34.015 |
| S2 |
33.970 |
33.970 |
34.101 |
|
| S3 |
33.700 |
33.790 |
34.076 |
|
| S4 |
33.430 |
33.520 |
34.002 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.334 |
37.608 |
34.613 |
|
| R3 |
36.769 |
36.043 |
34.182 |
|
| R2 |
35.204 |
35.204 |
34.039 |
|
| R1 |
34.478 |
34.478 |
33.895 |
34.841 |
| PP |
33.639 |
33.639 |
33.639 |
33.821 |
| S1 |
32.913 |
32.913 |
33.609 |
33.276 |
| S2 |
32.074 |
32.074 |
33.465 |
|
| S3 |
30.509 |
31.348 |
33.322 |
|
| S4 |
28.944 |
29.783 |
32.891 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.568 |
|
2.618 |
35.127 |
|
1.618 |
34.857 |
|
1.000 |
34.690 |
|
0.618 |
34.587 |
|
HIGH |
34.420 |
|
0.618 |
34.317 |
|
0.500 |
34.285 |
|
0.382 |
34.253 |
|
LOW |
34.150 |
|
0.618 |
33.983 |
|
1.000 |
33.880 |
|
1.618 |
33.713 |
|
2.618 |
33.443 |
|
4.250 |
33.003 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.285 |
34.063 |
| PP |
34.240 |
33.977 |
| S1 |
34.195 |
33.890 |
|