COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
34.150 |
34.400 |
0.250 |
0.7% |
33.600 |
| High |
34.420 |
35.615 |
1.195 |
3.5% |
35.615 |
| Low |
34.150 |
34.000 |
-0.150 |
-0.4% |
33.360 |
| Close |
34.150 |
34.273 |
0.123 |
0.4% |
34.273 |
| Range |
0.270 |
1.615 |
1.345 |
498.1% |
2.255 |
| ATR |
0.667 |
0.735 |
0.068 |
10.2% |
0.000 |
| Volume |
286 |
422 |
136 |
47.6% |
2,106 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.474 |
38.489 |
35.161 |
|
| R3 |
37.859 |
36.874 |
34.717 |
|
| R2 |
36.244 |
36.244 |
34.569 |
|
| R1 |
35.259 |
35.259 |
34.421 |
34.944 |
| PP |
34.629 |
34.629 |
34.629 |
34.472 |
| S1 |
33.644 |
33.644 |
34.125 |
33.329 |
| S2 |
33.014 |
33.014 |
33.977 |
|
| S3 |
31.399 |
32.029 |
33.829 |
|
| S4 |
29.784 |
30.414 |
33.385 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.181 |
39.982 |
35.513 |
|
| R3 |
38.926 |
37.727 |
34.893 |
|
| R2 |
36.671 |
36.671 |
34.686 |
|
| R1 |
35.472 |
35.472 |
34.480 |
36.072 |
| PP |
34.416 |
34.416 |
34.416 |
34.716 |
| S1 |
33.217 |
33.217 |
34.066 |
33.817 |
| S2 |
32.161 |
32.161 |
33.860 |
|
| S3 |
29.906 |
30.962 |
33.653 |
|
| S4 |
27.651 |
28.707 |
33.033 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.479 |
|
2.618 |
39.843 |
|
1.618 |
38.228 |
|
1.000 |
37.230 |
|
0.618 |
36.613 |
|
HIGH |
35.615 |
|
0.618 |
34.998 |
|
0.500 |
34.808 |
|
0.382 |
34.617 |
|
LOW |
34.000 |
|
0.618 |
33.002 |
|
1.000 |
32.385 |
|
1.618 |
31.387 |
|
2.618 |
29.772 |
|
4.250 |
27.136 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.808 |
34.488 |
| PP |
34.629 |
34.416 |
| S1 |
34.451 |
34.345 |
|