COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 34.400 33.915 -0.485 -1.4% 33.600
High 35.615 34.865 -0.750 -2.1% 35.615
Low 34.000 33.915 -0.085 -0.3% 33.360
Close 34.273 34.776 0.503 1.5% 34.273
Range 1.615 0.950 -0.665 -41.2% 2.255
ATR 0.735 0.750 0.015 2.1% 0.000
Volume 422 350 -72 -17.1% 2,106
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 37.369 37.022 35.299
R3 36.419 36.072 35.037
R2 35.469 35.469 34.950
R1 35.122 35.122 34.863 35.296
PP 34.519 34.519 34.519 34.605
S1 34.172 34.172 34.689 34.346
S2 33.569 33.569 34.602
S3 32.619 33.222 34.515
S4 31.669 32.272 34.254
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 41.181 39.982 35.513
R3 38.926 37.727 34.893
R2 36.671 36.671 34.686
R1 35.472 35.472 34.480 36.072
PP 34.416 34.416 34.416 34.716
S1 33.217 33.217 34.066 33.817
S2 32.161 32.161 33.860
S3 29.906 30.962 33.653
S4 27.651 28.707 33.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.615 33.360 2.255 6.5% 0.846 2.4% 63% False False 391
10 35.615 33.360 2.255 6.5% 0.723 2.1% 63% False False 329
20 35.615 31.400 4.215 12.1% 0.646 1.9% 80% False False 238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.903
2.618 37.352
1.618 36.402
1.000 35.815
0.618 35.452
HIGH 34.865
0.618 34.502
0.500 34.390
0.382 34.278
LOW 33.915
0.618 33.328
1.000 32.965
1.618 32.378
2.618 31.428
4.250 29.878
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 34.647 34.772
PP 34.519 34.769
S1 34.390 34.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.