COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.915 |
34.850 |
0.935 |
2.8% |
33.600 |
| High |
34.865 |
34.960 |
0.095 |
0.3% |
35.615 |
| Low |
33.915 |
34.400 |
0.485 |
1.4% |
33.360 |
| Close |
34.776 |
34.401 |
-0.375 |
-1.1% |
34.273 |
| Range |
0.950 |
0.560 |
-0.390 |
-41.1% |
2.255 |
| ATR |
0.750 |
0.736 |
-0.014 |
-1.8% |
0.000 |
| Volume |
350 |
340 |
-10 |
-2.9% |
2,106 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.267 |
35.894 |
34.709 |
|
| R3 |
35.707 |
35.334 |
34.555 |
|
| R2 |
35.147 |
35.147 |
34.504 |
|
| R1 |
34.774 |
34.774 |
34.452 |
34.681 |
| PP |
34.587 |
34.587 |
34.587 |
34.540 |
| S1 |
34.214 |
34.214 |
34.350 |
34.121 |
| S2 |
34.027 |
34.027 |
34.298 |
|
| S3 |
33.467 |
33.654 |
34.247 |
|
| S4 |
32.907 |
33.094 |
34.093 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.181 |
39.982 |
35.513 |
|
| R3 |
38.926 |
37.727 |
34.893 |
|
| R2 |
36.671 |
36.671 |
34.686 |
|
| R1 |
35.472 |
35.472 |
34.480 |
36.072 |
| PP |
34.416 |
34.416 |
34.416 |
34.716 |
| S1 |
33.217 |
33.217 |
34.066 |
33.817 |
| S2 |
32.161 |
32.161 |
33.860 |
|
| S3 |
29.906 |
30.962 |
33.653 |
|
| S4 |
27.651 |
28.707 |
33.033 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.340 |
|
2.618 |
36.426 |
|
1.618 |
35.866 |
|
1.000 |
35.520 |
|
0.618 |
35.306 |
|
HIGH |
34.960 |
|
0.618 |
34.746 |
|
0.500 |
34.680 |
|
0.382 |
34.614 |
|
LOW |
34.400 |
|
0.618 |
34.054 |
|
1.000 |
33.840 |
|
1.618 |
33.494 |
|
2.618 |
32.934 |
|
4.250 |
32.020 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.680 |
34.765 |
| PP |
34.587 |
34.644 |
| S1 |
34.494 |
34.522 |
|