COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
34.850 |
34.535 |
-0.315 |
-0.9% |
33.600 |
| High |
34.960 |
35.140 |
0.180 |
0.5% |
35.615 |
| Low |
34.400 |
34.535 |
0.135 |
0.4% |
33.360 |
| Close |
34.401 |
34.852 |
0.451 |
1.3% |
34.273 |
| Range |
0.560 |
0.605 |
0.045 |
8.0% |
2.255 |
| ATR |
0.736 |
0.737 |
0.000 |
0.0% |
0.000 |
| Volume |
340 |
340 |
0 |
0.0% |
2,106 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.657 |
36.360 |
35.185 |
|
| R3 |
36.052 |
35.755 |
35.018 |
|
| R2 |
35.447 |
35.447 |
34.963 |
|
| R1 |
35.150 |
35.150 |
34.907 |
35.299 |
| PP |
34.842 |
34.842 |
34.842 |
34.917 |
| S1 |
34.545 |
34.545 |
34.797 |
34.694 |
| S2 |
34.237 |
34.237 |
34.741 |
|
| S3 |
33.632 |
33.940 |
34.686 |
|
| S4 |
33.027 |
33.335 |
34.519 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.181 |
39.982 |
35.513 |
|
| R3 |
38.926 |
37.727 |
34.893 |
|
| R2 |
36.671 |
36.671 |
34.686 |
|
| R1 |
35.472 |
35.472 |
34.480 |
36.072 |
| PP |
34.416 |
34.416 |
34.416 |
34.716 |
| S1 |
33.217 |
33.217 |
34.066 |
33.817 |
| S2 |
32.161 |
32.161 |
33.860 |
|
| S3 |
29.906 |
30.962 |
33.653 |
|
| S4 |
27.651 |
28.707 |
33.033 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.711 |
|
2.618 |
36.724 |
|
1.618 |
36.119 |
|
1.000 |
35.745 |
|
0.618 |
35.514 |
|
HIGH |
35.140 |
|
0.618 |
34.909 |
|
0.500 |
34.838 |
|
0.382 |
34.766 |
|
LOW |
34.535 |
|
0.618 |
34.161 |
|
1.000 |
33.930 |
|
1.618 |
33.556 |
|
2.618 |
32.951 |
|
4.250 |
31.964 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.847 |
34.744 |
| PP |
34.842 |
34.636 |
| S1 |
34.838 |
34.528 |
|