COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 34.535 34.835 0.300 0.9% 33.915
High 35.140 34.835 -0.305 -0.9% 35.140
Low 34.535 34.270 -0.265 -0.8% 33.915
Close 34.852 34.398 -0.454 -1.3% 34.398
Range 0.605 0.565 -0.040 -6.6% 1.225
ATR 0.737 0.726 -0.011 -1.5% 0.000
Volume 340 307 -33 -9.7% 1,337
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 36.196 35.862 34.709
R3 35.631 35.297 34.553
R2 35.066 35.066 34.502
R1 34.732 34.732 34.450 34.617
PP 34.501 34.501 34.501 34.443
S1 34.167 34.167 34.346 34.052
S2 33.936 33.936 34.294
S3 33.371 33.602 34.243
S4 32.806 33.037 34.087
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 38.159 37.504 35.072
R3 36.934 36.279 34.735
R2 35.709 35.709 34.623
R1 35.054 35.054 34.510 35.382
PP 34.484 34.484 34.484 34.648
S1 33.829 33.829 34.286 34.157
S2 33.259 33.259 34.173
S3 32.034 32.604 34.061
S4 30.809 31.379 33.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.615 33.915 1.700 4.9% 0.859 2.5% 28% False False 351
10 35.615 33.360 2.255 6.6% 0.729 2.1% 46% False False 392
20 35.615 31.400 4.215 12.3% 0.680 2.0% 71% False False 265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.236
2.618 36.314
1.618 35.749
1.000 35.400
0.618 35.184
HIGH 34.835
0.618 34.619
0.500 34.553
0.382 34.486
LOW 34.270
0.618 33.921
1.000 33.705
1.618 33.356
2.618 32.791
4.250 31.869
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 34.553 34.705
PP 34.501 34.603
S1 34.450 34.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.