COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
34.835 |
34.400 |
-0.435 |
-1.2% |
33.915 |
| High |
34.835 |
34.430 |
-0.405 |
-1.2% |
35.140 |
| Low |
34.270 |
33.880 |
-0.390 |
-1.1% |
33.915 |
| Close |
34.398 |
33.986 |
-0.412 |
-1.2% |
34.398 |
| Range |
0.565 |
0.550 |
-0.015 |
-2.7% |
1.225 |
| ATR |
0.726 |
0.713 |
-0.013 |
-1.7% |
0.000 |
| Volume |
307 |
350 |
43 |
14.0% |
1,337 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.749 |
35.417 |
34.289 |
|
| R3 |
35.199 |
34.867 |
34.137 |
|
| R2 |
34.649 |
34.649 |
34.087 |
|
| R1 |
34.317 |
34.317 |
34.036 |
34.208 |
| PP |
34.099 |
34.099 |
34.099 |
34.044 |
| S1 |
33.767 |
33.767 |
33.936 |
33.658 |
| S2 |
33.549 |
33.549 |
33.885 |
|
| S3 |
32.999 |
33.217 |
33.835 |
|
| S4 |
32.449 |
32.667 |
33.684 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.159 |
37.504 |
35.072 |
|
| R3 |
36.934 |
36.279 |
34.735 |
|
| R2 |
35.709 |
35.709 |
34.623 |
|
| R1 |
35.054 |
35.054 |
34.510 |
35.382 |
| PP |
34.484 |
34.484 |
34.484 |
34.648 |
| S1 |
33.829 |
33.829 |
34.286 |
34.157 |
| S2 |
33.259 |
33.259 |
34.173 |
|
| S3 |
32.034 |
32.604 |
34.061 |
|
| S4 |
30.809 |
31.379 |
33.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.768 |
|
2.618 |
35.870 |
|
1.618 |
35.320 |
|
1.000 |
34.980 |
|
0.618 |
34.770 |
|
HIGH |
34.430 |
|
0.618 |
34.220 |
|
0.500 |
34.155 |
|
0.382 |
34.090 |
|
LOW |
33.880 |
|
0.618 |
33.540 |
|
1.000 |
33.330 |
|
1.618 |
32.990 |
|
2.618 |
32.440 |
|
4.250 |
31.543 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.155 |
34.510 |
| PP |
34.099 |
34.335 |
| S1 |
34.042 |
34.161 |
|