COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 34.400 34.055 -0.345 -1.0% 33.915
High 34.430 34.140 -0.290 -0.8% 35.140
Low 33.880 32.980 -0.900 -2.7% 33.915
Close 33.986 33.189 -0.797 -2.3% 34.398
Range 0.550 1.160 0.610 110.9% 1.225
ATR 0.713 0.745 0.032 4.5% 0.000
Volume 350 320 -30 -8.6% 1,337
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 36.916 36.213 33.827
R3 35.756 35.053 33.508
R2 34.596 34.596 33.402
R1 33.893 33.893 33.295 33.665
PP 33.436 33.436 33.436 33.322
S1 32.733 32.733 33.083 32.505
S2 32.276 32.276 32.976
S3 31.116 31.573 32.870
S4 29.956 30.413 32.551
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 38.159 37.504 35.072
R3 36.934 36.279 34.735
R2 35.709 35.709 34.623
R1 35.054 35.054 34.510 35.382
PP 34.484 34.484 34.484 34.648
S1 33.829 33.829 34.286 34.157
S2 33.259 33.259 34.173
S3 32.034 32.604 34.061
S4 30.809 31.379 33.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.140 32.980 2.160 6.5% 0.688 2.1% 10% False True 331
10 35.615 32.980 2.635 7.9% 0.767 2.3% 8% False True 361
20 35.615 31.600 4.015 12.1% 0.705 2.1% 40% False False 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39.070
2.618 37.177
1.618 36.017
1.000 35.300
0.618 34.857
HIGH 34.140
0.618 33.697
0.500 33.560
0.382 33.423
LOW 32.980
0.618 32.263
1.000 31.820
1.618 31.103
2.618 29.943
4.250 28.050
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 33.560 33.908
PP 33.436 33.668
S1 33.313 33.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.