COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
34.055 |
33.465 |
-0.590 |
-1.7% |
33.915 |
| High |
34.140 |
33.650 |
-0.490 |
-1.4% |
35.140 |
| Low |
32.980 |
33.260 |
0.280 |
0.8% |
33.915 |
| Close |
33.189 |
33.645 |
0.456 |
1.4% |
34.398 |
| Range |
1.160 |
0.390 |
-0.770 |
-66.4% |
1.225 |
| ATR |
0.745 |
0.725 |
-0.020 |
-2.7% |
0.000 |
| Volume |
320 |
318 |
-2 |
-0.6% |
1,337 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.688 |
34.557 |
33.860 |
|
| R3 |
34.298 |
34.167 |
33.752 |
|
| R2 |
33.908 |
33.908 |
33.717 |
|
| R1 |
33.777 |
33.777 |
33.681 |
33.843 |
| PP |
33.518 |
33.518 |
33.518 |
33.551 |
| S1 |
33.387 |
33.387 |
33.609 |
33.453 |
| S2 |
33.128 |
33.128 |
33.574 |
|
| S3 |
32.738 |
32.997 |
33.538 |
|
| S4 |
32.348 |
32.607 |
33.431 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.159 |
37.504 |
35.072 |
|
| R3 |
36.934 |
36.279 |
34.735 |
|
| R2 |
35.709 |
35.709 |
34.623 |
|
| R1 |
35.054 |
35.054 |
34.510 |
35.382 |
| PP |
34.484 |
34.484 |
34.484 |
34.648 |
| S1 |
33.829 |
33.829 |
34.286 |
34.157 |
| S2 |
33.259 |
33.259 |
34.173 |
|
| S3 |
32.034 |
32.604 |
34.061 |
|
| S4 |
30.809 |
31.379 |
33.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.308 |
|
2.618 |
34.671 |
|
1.618 |
34.281 |
|
1.000 |
34.040 |
|
0.618 |
33.891 |
|
HIGH |
33.650 |
|
0.618 |
33.501 |
|
0.500 |
33.455 |
|
0.382 |
33.409 |
|
LOW |
33.260 |
|
0.618 |
33.019 |
|
1.000 |
32.870 |
|
1.618 |
32.629 |
|
2.618 |
32.239 |
|
4.250 |
31.603 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.582 |
33.705 |
| PP |
33.518 |
33.685 |
| S1 |
33.455 |
33.665 |
|