COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.465 |
33.645 |
0.180 |
0.5% |
33.915 |
| High |
33.650 |
33.645 |
-0.005 |
0.0% |
35.140 |
| Low |
33.260 |
32.815 |
-0.445 |
-1.3% |
33.915 |
| Close |
33.645 |
33.167 |
-0.478 |
-1.4% |
34.398 |
| Range |
0.390 |
0.830 |
0.440 |
112.8% |
1.225 |
| ATR |
0.725 |
0.732 |
0.008 |
1.0% |
0.000 |
| Volume |
318 |
247 |
-71 |
-22.3% |
1,337 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.699 |
35.263 |
33.624 |
|
| R3 |
34.869 |
34.433 |
33.395 |
|
| R2 |
34.039 |
34.039 |
33.319 |
|
| R1 |
33.603 |
33.603 |
33.243 |
33.406 |
| PP |
33.209 |
33.209 |
33.209 |
33.111 |
| S1 |
32.773 |
32.773 |
33.091 |
32.576 |
| S2 |
32.379 |
32.379 |
33.015 |
|
| S3 |
31.549 |
31.943 |
32.939 |
|
| S4 |
30.719 |
31.113 |
32.711 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.159 |
37.504 |
35.072 |
|
| R3 |
36.934 |
36.279 |
34.735 |
|
| R2 |
35.709 |
35.709 |
34.623 |
|
| R1 |
35.054 |
35.054 |
34.510 |
35.382 |
| PP |
34.484 |
34.484 |
34.484 |
34.648 |
| S1 |
33.829 |
33.829 |
34.286 |
34.157 |
| S2 |
33.259 |
33.259 |
34.173 |
|
| S3 |
32.034 |
32.604 |
34.061 |
|
| S4 |
30.809 |
31.379 |
33.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.173 |
|
2.618 |
35.818 |
|
1.618 |
34.988 |
|
1.000 |
34.475 |
|
0.618 |
34.158 |
|
HIGH |
33.645 |
|
0.618 |
33.328 |
|
0.500 |
33.230 |
|
0.382 |
33.132 |
|
LOW |
32.815 |
|
0.618 |
32.302 |
|
1.000 |
31.985 |
|
1.618 |
31.472 |
|
2.618 |
30.642 |
|
4.250 |
29.288 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.230 |
33.478 |
| PP |
33.209 |
33.374 |
| S1 |
33.188 |
33.271 |
|