COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.645 |
32.900 |
-0.745 |
-2.2% |
34.400 |
| High |
33.645 |
32.905 |
-0.740 |
-2.2% |
34.430 |
| Low |
32.815 |
32.420 |
-0.395 |
-1.2% |
32.420 |
| Close |
33.167 |
32.547 |
-0.620 |
-1.9% |
32.547 |
| Range |
0.830 |
0.485 |
-0.345 |
-41.6% |
2.010 |
| ATR |
0.732 |
0.733 |
0.001 |
0.1% |
0.000 |
| Volume |
247 |
233 |
-14 |
-5.7% |
1,468 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.079 |
33.798 |
32.814 |
|
| R3 |
33.594 |
33.313 |
32.680 |
|
| R2 |
33.109 |
33.109 |
32.636 |
|
| R1 |
32.828 |
32.828 |
32.591 |
32.726 |
| PP |
32.624 |
32.624 |
32.624 |
32.573 |
| S1 |
32.343 |
32.343 |
32.503 |
32.241 |
| S2 |
32.139 |
32.139 |
32.458 |
|
| S3 |
31.654 |
31.858 |
32.414 |
|
| S4 |
31.169 |
31.373 |
32.280 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.162 |
37.865 |
33.653 |
|
| R3 |
37.152 |
35.855 |
33.100 |
|
| R2 |
35.142 |
35.142 |
32.916 |
|
| R1 |
33.845 |
33.845 |
32.731 |
33.489 |
| PP |
33.132 |
33.132 |
33.132 |
32.954 |
| S1 |
31.835 |
31.835 |
32.363 |
31.479 |
| S2 |
31.122 |
31.122 |
32.179 |
|
| S3 |
29.112 |
29.825 |
31.994 |
|
| S4 |
27.102 |
27.815 |
31.442 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.966 |
|
2.618 |
34.175 |
|
1.618 |
33.690 |
|
1.000 |
33.390 |
|
0.618 |
33.205 |
|
HIGH |
32.905 |
|
0.618 |
32.720 |
|
0.500 |
32.663 |
|
0.382 |
32.605 |
|
LOW |
32.420 |
|
0.618 |
32.120 |
|
1.000 |
31.935 |
|
1.618 |
31.635 |
|
2.618 |
31.150 |
|
4.250 |
30.359 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.663 |
33.035 |
| PP |
32.624 |
32.872 |
| S1 |
32.586 |
32.710 |
|