COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.900 |
32.875 |
-0.025 |
-0.1% |
34.400 |
| High |
32.905 |
33.485 |
0.580 |
1.8% |
34.430 |
| Low |
32.420 |
32.775 |
0.355 |
1.1% |
32.420 |
| Close |
32.547 |
33.330 |
0.783 |
2.4% |
32.547 |
| Range |
0.485 |
0.710 |
0.225 |
46.4% |
2.010 |
| ATR |
0.733 |
0.748 |
0.015 |
2.0% |
0.000 |
| Volume |
233 |
497 |
264 |
113.3% |
1,468 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.327 |
35.038 |
33.721 |
|
| R3 |
34.617 |
34.328 |
33.525 |
|
| R2 |
33.907 |
33.907 |
33.460 |
|
| R1 |
33.618 |
33.618 |
33.395 |
33.763 |
| PP |
33.197 |
33.197 |
33.197 |
33.269 |
| S1 |
32.908 |
32.908 |
33.265 |
33.053 |
| S2 |
32.487 |
32.487 |
33.200 |
|
| S3 |
31.777 |
32.198 |
33.135 |
|
| S4 |
31.067 |
31.488 |
32.940 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.162 |
37.865 |
33.653 |
|
| R3 |
37.152 |
35.855 |
33.100 |
|
| R2 |
35.142 |
35.142 |
32.916 |
|
| R1 |
33.845 |
33.845 |
32.731 |
33.489 |
| PP |
33.132 |
33.132 |
33.132 |
32.954 |
| S1 |
31.835 |
31.835 |
32.363 |
31.479 |
| S2 |
31.122 |
31.122 |
32.179 |
|
| S3 |
29.112 |
29.825 |
31.994 |
|
| S4 |
27.102 |
27.815 |
31.442 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.503 |
|
2.618 |
35.344 |
|
1.618 |
34.634 |
|
1.000 |
34.195 |
|
0.618 |
33.924 |
|
HIGH |
33.485 |
|
0.618 |
33.214 |
|
0.500 |
33.130 |
|
0.382 |
33.046 |
|
LOW |
32.775 |
|
0.618 |
32.336 |
|
1.000 |
32.065 |
|
1.618 |
31.626 |
|
2.618 |
30.916 |
|
4.250 |
29.758 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.263 |
33.231 |
| PP |
33.197 |
33.132 |
| S1 |
33.130 |
33.033 |
|