COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.875 |
33.125 |
0.250 |
0.8% |
34.400 |
| High |
33.485 |
33.550 |
0.065 |
0.2% |
34.430 |
| Low |
32.775 |
33.060 |
0.285 |
0.9% |
32.420 |
| Close |
33.330 |
33.379 |
0.049 |
0.1% |
32.547 |
| Range |
0.710 |
0.490 |
-0.220 |
-31.0% |
2.010 |
| ATR |
0.748 |
0.729 |
-0.018 |
-2.5% |
0.000 |
| Volume |
497 |
405 |
-92 |
-18.5% |
1,468 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.800 |
34.579 |
33.649 |
|
| R3 |
34.310 |
34.089 |
33.514 |
|
| R2 |
33.820 |
33.820 |
33.469 |
|
| R1 |
33.599 |
33.599 |
33.424 |
33.710 |
| PP |
33.330 |
33.330 |
33.330 |
33.385 |
| S1 |
33.109 |
33.109 |
33.334 |
33.220 |
| S2 |
32.840 |
32.840 |
33.289 |
|
| S3 |
32.350 |
32.619 |
33.244 |
|
| S4 |
31.860 |
32.129 |
33.110 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.162 |
37.865 |
33.653 |
|
| R3 |
37.152 |
35.855 |
33.100 |
|
| R2 |
35.142 |
35.142 |
32.916 |
|
| R1 |
33.845 |
33.845 |
32.731 |
33.489 |
| PP |
33.132 |
33.132 |
33.132 |
32.954 |
| S1 |
31.835 |
31.835 |
32.363 |
31.479 |
| S2 |
31.122 |
31.122 |
32.179 |
|
| S3 |
29.112 |
29.825 |
31.994 |
|
| S4 |
27.102 |
27.815 |
31.442 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.633 |
|
2.618 |
34.833 |
|
1.618 |
34.343 |
|
1.000 |
34.040 |
|
0.618 |
33.853 |
|
HIGH |
33.550 |
|
0.618 |
33.363 |
|
0.500 |
33.305 |
|
0.382 |
33.247 |
|
LOW |
33.060 |
|
0.618 |
32.757 |
|
1.000 |
32.570 |
|
1.618 |
32.267 |
|
2.618 |
31.777 |
|
4.250 |
30.978 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.354 |
33.248 |
| PP |
33.330 |
33.116 |
| S1 |
33.305 |
32.985 |
|