COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.125 |
33.480 |
0.355 |
1.1% |
34.400 |
| High |
33.550 |
34.285 |
0.735 |
2.2% |
34.430 |
| Low |
33.060 |
33.395 |
0.335 |
1.0% |
32.420 |
| Close |
33.379 |
34.129 |
0.750 |
2.2% |
32.547 |
| Range |
0.490 |
0.890 |
0.400 |
81.6% |
2.010 |
| ATR |
0.729 |
0.742 |
0.013 |
1.7% |
0.000 |
| Volume |
405 |
467 |
62 |
15.3% |
1,468 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.606 |
36.258 |
34.619 |
|
| R3 |
35.716 |
35.368 |
34.374 |
|
| R2 |
34.826 |
34.826 |
34.292 |
|
| R1 |
34.478 |
34.478 |
34.211 |
34.652 |
| PP |
33.936 |
33.936 |
33.936 |
34.024 |
| S1 |
33.588 |
33.588 |
34.047 |
33.762 |
| S2 |
33.046 |
33.046 |
33.966 |
|
| S3 |
32.156 |
32.698 |
33.884 |
|
| S4 |
31.266 |
31.808 |
33.640 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.162 |
37.865 |
33.653 |
|
| R3 |
37.152 |
35.855 |
33.100 |
|
| R2 |
35.142 |
35.142 |
32.916 |
|
| R1 |
33.845 |
33.845 |
32.731 |
33.489 |
| PP |
33.132 |
33.132 |
33.132 |
32.954 |
| S1 |
31.835 |
31.835 |
32.363 |
31.479 |
| S2 |
31.122 |
31.122 |
32.179 |
|
| S3 |
29.112 |
29.825 |
31.994 |
|
| S4 |
27.102 |
27.815 |
31.442 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.068 |
|
2.618 |
36.615 |
|
1.618 |
35.725 |
|
1.000 |
35.175 |
|
0.618 |
34.835 |
|
HIGH |
34.285 |
|
0.618 |
33.945 |
|
0.500 |
33.840 |
|
0.382 |
33.735 |
|
LOW |
33.395 |
|
0.618 |
32.845 |
|
1.000 |
32.505 |
|
1.618 |
31.955 |
|
2.618 |
31.065 |
|
4.250 |
29.613 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.033 |
33.929 |
| PP |
33.936 |
33.730 |
| S1 |
33.840 |
33.530 |
|