COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.480 |
34.240 |
0.760 |
2.3% |
34.400 |
| High |
34.285 |
34.340 |
0.055 |
0.2% |
34.430 |
| Low |
33.395 |
33.875 |
0.480 |
1.4% |
32.420 |
| Close |
34.129 |
34.330 |
0.201 |
0.6% |
32.547 |
| Range |
0.890 |
0.465 |
-0.425 |
-47.8% |
2.010 |
| ATR |
0.742 |
0.722 |
-0.020 |
-2.7% |
0.000 |
| Volume |
467 |
364 |
-103 |
-22.1% |
1,468 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.577 |
35.418 |
34.586 |
|
| R3 |
35.112 |
34.953 |
34.458 |
|
| R2 |
34.647 |
34.647 |
34.415 |
|
| R1 |
34.488 |
34.488 |
34.373 |
34.568 |
| PP |
34.182 |
34.182 |
34.182 |
34.221 |
| S1 |
34.023 |
34.023 |
34.287 |
34.103 |
| S2 |
33.717 |
33.717 |
34.245 |
|
| S3 |
33.252 |
33.558 |
34.202 |
|
| S4 |
32.787 |
33.093 |
34.074 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.162 |
37.865 |
33.653 |
|
| R3 |
37.152 |
35.855 |
33.100 |
|
| R2 |
35.142 |
35.142 |
32.916 |
|
| R1 |
33.845 |
33.845 |
32.731 |
33.489 |
| PP |
33.132 |
33.132 |
33.132 |
32.954 |
| S1 |
31.835 |
31.835 |
32.363 |
31.479 |
| S2 |
31.122 |
31.122 |
32.179 |
|
| S3 |
29.112 |
29.825 |
31.994 |
|
| S4 |
27.102 |
27.815 |
31.442 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.316 |
|
2.618 |
35.557 |
|
1.618 |
35.092 |
|
1.000 |
34.805 |
|
0.618 |
34.627 |
|
HIGH |
34.340 |
|
0.618 |
34.162 |
|
0.500 |
34.108 |
|
0.382 |
34.053 |
|
LOW |
33.875 |
|
0.618 |
33.588 |
|
1.000 |
33.410 |
|
1.618 |
33.123 |
|
2.618 |
32.658 |
|
4.250 |
31.899 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.256 |
34.120 |
| PP |
34.182 |
33.910 |
| S1 |
34.108 |
33.700 |
|