COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.240 |
34.080 |
-0.160 |
-0.5% |
32.875 |
| High |
34.340 |
34.290 |
-0.050 |
-0.1% |
34.340 |
| Low |
33.875 |
33.550 |
-0.325 |
-1.0% |
32.775 |
| Close |
34.330 |
33.795 |
-0.535 |
-1.6% |
33.795 |
| Range |
0.465 |
0.740 |
0.275 |
59.1% |
1.565 |
| ATR |
0.722 |
0.726 |
0.004 |
0.6% |
0.000 |
| Volume |
364 |
333 |
-31 |
-8.5% |
2,066 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.098 |
35.687 |
34.202 |
|
| R3 |
35.358 |
34.947 |
33.999 |
|
| R2 |
34.618 |
34.618 |
33.931 |
|
| R1 |
34.207 |
34.207 |
33.863 |
34.043 |
| PP |
33.878 |
33.878 |
33.878 |
33.796 |
| S1 |
33.467 |
33.467 |
33.727 |
33.303 |
| S2 |
33.138 |
33.138 |
33.659 |
|
| S3 |
32.398 |
32.727 |
33.592 |
|
| S4 |
31.658 |
31.987 |
33.388 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.332 |
37.628 |
34.656 |
|
| R3 |
36.767 |
36.063 |
34.225 |
|
| R2 |
35.202 |
35.202 |
34.082 |
|
| R1 |
34.498 |
34.498 |
33.938 |
34.850 |
| PP |
33.637 |
33.637 |
33.637 |
33.813 |
| S1 |
32.933 |
32.933 |
33.652 |
33.285 |
| S2 |
32.072 |
32.072 |
33.508 |
|
| S3 |
30.507 |
31.368 |
33.365 |
|
| S4 |
28.942 |
29.803 |
32.934 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.435 |
|
2.618 |
36.227 |
|
1.618 |
35.487 |
|
1.000 |
35.030 |
|
0.618 |
34.747 |
|
HIGH |
34.290 |
|
0.618 |
34.007 |
|
0.500 |
33.920 |
|
0.382 |
33.833 |
|
LOW |
33.550 |
|
0.618 |
33.093 |
|
1.000 |
32.810 |
|
1.618 |
32.353 |
|
2.618 |
31.613 |
|
4.250 |
30.405 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.920 |
33.868 |
| PP |
33.878 |
33.843 |
| S1 |
33.837 |
33.819 |
|